Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 812,500 | |
| 2021-03-31 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 500,000 | |
| 2021-03-30 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 999,900 | |
| 2021-03-29 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2021-03-26 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,251,600 | |
| 2021-03-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,002,100 | |
| 2021-03-24 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,470,000 | |
| 2021-03-23 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,900,000 | |
| 2021-03-22 | 5G9.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 11,110,600 | |
| 2021-03-19 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,162,300 | |
| 2021-03-18 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 27,814,300 | |
| 2021-03-17 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 851,000 | |
| 2021-03-16 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 21,500 | |
| 2021-03-15 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 921,500 | |
| 2021-03-12 | 5G9.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,497,100 | |
| 2021-03-11 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,670,000 | |
| 2021-03-10 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 246,000 | |
| 2021-03-09 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 720,000 | |
| 2021-03-08 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 5,752,500 | |
| 2021-03-05 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,737,100 | |
| 2021-03-04 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 4,990,900 | |
| 2021-03-03 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,602,000 | |
| 2021-03-02 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,170,000 | |
| 2021-03-01 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 320,000 | |
| 2021-02-26 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,281,900 | |
| 2021-02-25 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 625,100 | |
| 2021-02-24 | 5G9.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,388,700 | |
| 2021-02-23 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 298,400 | |
| 2021-02-22 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,620,100 | |
| 2021-02-19 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,670,000 | |
| 2021-02-18 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 947,800 | |
| 2021-02-17 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 980,000 | |
| 2021-02-16 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0190 | 10,808,200 | |
| 2021-02-15 | 5G9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 10,197,200 | |
| 2021-02-11 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 668,900 | |
| 2021-02-10 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,822,700 | |
| 2021-02-09 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,206,200 | |
| 2021-02-08 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 751,500 | |
| 2021-02-05 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 300,000 | |
| 2021-02-04 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,324,900 | |
| 2021-02-03 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,682,400 | |
| 2021-02-02 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 8,675,000 | |
| 2021-02-01 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,032,000 | |
| 2021-01-29 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 21,667,100 | |
| 2021-01-28 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 22,450,500 | |
| 2021-01-27 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 15,989,100 | |
| 2021-01-26 | 5G9.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 15,998,900 | |
| 2021-01-25 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 28,601,100 | |
| 2021-01-22 | 5G9.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 78,264,300 | |
| 2021-01-21 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 22,760,000 |