Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 153,700 | |
| 2022-11-23 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 53,000 | |
| 2022-11-22 | 5GD.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 36,300 | |
| 2022-11-21 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 150,800 | |
| 2022-11-18 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 195,000 | |
| 2022-11-17 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 187,400 | |
| 2022-11-16 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 127,000 | |
| 2022-11-15 | 5GD.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 432,200 | |
| 2022-11-14 | 5GD.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2850 | $0.2900 | 1,580,700 | |
| 2022-11-11 | 5GD.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 735,800 | |
| 2022-11-10 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2250 | 159,700 | |
| 2022-11-09 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 261,500 | |
| 2022-11-08 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 76,300 | |
| 2022-11-07 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 149,300 | |
| 2022-11-04 | 5GD.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 123,100 | |
| 2022-11-03 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 11,700 | |
| 2022-11-02 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 50,800 | |
| 2022-11-01 | 5GD.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 150,800 | |
| 2022-10-31 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 156,600 | |
| 2022-10-28 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 77,200 | |
| 2022-10-27 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 52,200 | |
| 2022-10-26 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 38,900 | |
| 2022-10-25 | 5GD.SI | SGD | $0.2250 | $0.2100 | $0.2550 | $0.2300 | $0.2350 | 42,000 | |
| 2022-10-21 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 197,900 | |
| 2022-10-20 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 275,300 | |
| 2022-10-19 | 5GD.SI | SGD | $0.2200 | $0.2150 | $0.2600 | $0.2200 | $0.2250 | 370,400 | |
| 2022-10-18 | 5GD.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 31,100 | |
| 2022-10-17 | 5GD.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2400 | $0.2550 | 4,800 | |
| 2022-10-14 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 1,200 | |
| 2022-10-13 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 1,300 | |
| 2022-10-12 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 108,200 | |
| 2022-10-11 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 32,100 | |
| 2022-10-10 | 5GD.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 101,200 | |
| 2022-10-07 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2700 | 98,100 | |
| 2022-10-06 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 185,300 | |
| 2022-10-05 | 5GD.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 100,300 | |
| 2022-10-04 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 159,100 | |
| 2022-10-03 | 5GD.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 189,700 | |
| 2022-09-30 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 318,300 | |
| 2022-09-29 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 525,000 | |
| 2022-09-28 | 5GD.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 326,900 | |
| 2022-09-27 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 265,700 | |
| 2022-09-26 | 5GD.SI | SGD | $0.3000 | $0.2850 | $0.3200 | $0.2950 | $0.3000 | 633,500 | |
| 2022-09-23 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 387,800 | |
| 2022-09-22 | 5GD.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 420,800 | |
| 2022-09-21 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 259,200 | |
| 2022-09-20 | 5GD.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 208,100 | |
| 2022-09-19 | 5GD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 31,800 | |
| 2022-09-16 | 5GD.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 132,000 | |
| 2022-09-15 | 5GD.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 147,200 |