Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5GD.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 1,956,300 | |
| 2022-02-07 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 693,900 | |
| 2022-02-04 | 5GD.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4500 | $0.4600 | 719,800 | |
| 2022-02-03 | 5GD.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 368,200 | |
| 2022-01-31 | 5GD.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 195,700 | |
| 2022-01-28 | 5GD.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 366,700 | |
| 2022-01-27 | 5GD.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 632,900 | |
| 2022-01-26 | 5GD.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 442,300 | |
| 2022-01-25 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 794,500 | |
| 2022-01-24 | 5GD.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 910,300 | |
| 2022-01-21 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 180,500 | |
| 2022-01-20 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 182,500 | |
| 2022-01-19 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 572,800 | |
| 2022-01-18 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 351,100 | |
| 2022-01-17 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 85,800 | |
| 2022-01-14 | 5GD.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 77,500 | |
| 2022-01-13 | 5GD.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 797,000 | |
| 2022-01-12 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 189,600 | |
| 2022-01-11 | 5GD.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 464,300 | |
| 2022-01-10 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,033,800 | |
| 2022-01-07 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 207,100 | |
| 2022-01-06 | 5GD.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 358,000 | |
| 2022-01-05 | 5GD.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 254,300 | |
| 2022-01-04 | 5GD.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 2,299,300 | |
| 2022-01-03 | 5GD.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,308,800 | |
| 2021-12-31 | 5GD.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 277,300 | |
| 2021-12-30 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 164,000 | |
| 2021-12-29 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 531,700 | |
| 2021-12-28 | 5GD.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 711,800 | |
| 2021-12-27 | 5GD.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 414,000 | |
| 2021-12-24 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 16,300 | |
| 2021-12-23 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 92,300 | |
| 2021-12-22 | 5GD.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 432,300 | |
| 2021-12-21 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 825,800 | |
| 2021-12-20 | 5GD.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,272,400 | |
| 2021-12-17 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 449,700 | |
| 2021-12-16 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 467,600 | |
| 2021-12-15 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 308,300 | |
| 2021-12-14 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 777,500 | |
| 2021-12-13 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 599,600 | |
| 2021-12-10 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 822,100 | |
| 2021-12-09 | 5GD.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.5000 | $0.5050 | 2,958,200 | |
| 2021-12-08 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 700,000 | |
| 2021-12-07 | 5GD.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 539,500 | |
| 2021-12-06 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 792,000 | |
| 2021-12-03 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,011,400 | |
| 2021-12-02 | 5GD.SI | SGD | $0.4750 | $0.4550 | $0.4850 | $0.4750 | $0.4800 | 1,869,100 | |
| 2021-12-01 | 5GD.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 687,200 | |
| 2021-11-30 | 5GD.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 4,145,400 | |
| 2021-11-29 | 5GD.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 910,200 |