Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5GD.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 95,300 | |
| 2022-07-21 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 39,300 | |
| 2022-07-20 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 56,500 | |
| 2022-07-19 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 36,300 | |
| 2022-07-18 | 5GD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-07-15 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 175,200 | |
| 2022-07-14 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 63,100 | |
| 2022-07-13 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3750 | 33,800 | |
| 2022-07-12 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 11,900 | |
| 2022-07-08 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 44,600 | |
| 2022-07-07 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 43,700 | |
| 2022-07-06 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 75,200 | |
| 2022-07-05 | 5GD.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.3750 | $0.3800 | 75,300 | |
| 2022-07-04 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 34,100 | |
| 2022-07-01 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 55,200 | |
| 2022-06-30 | 5GD.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 53,000 | |
| 2022-06-29 | 5GD.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 57,300 | |
| 2022-06-28 | 5GD.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 466,900 | |
| 2022-06-27 | 5GD.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 105,100 | |
| 2022-06-24 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 154,300 | |
| 2022-06-23 | 5GD.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 134,300 | |
| 2022-06-22 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 310,300 | |
| 2022-06-21 | 5GD.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 78,600 | |
| 2022-06-20 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 132,500 | |
| 2022-06-17 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 154,700 | |
| 2022-06-16 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 30,500 | |
| 2022-06-15 | 5GD.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 204,500 | |
| 2022-06-14 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 349,000 | |
| 2022-06-13 | 5GD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 241,300 | |
| 2022-06-10 | 5GD.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 174,200 | |
| 2022-06-09 | 5GD.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 89,600 | |
| 2022-06-08 | 5GD.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 65,800 | |
| 2022-06-07 | 5GD.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 231,200 | |
| 2022-06-06 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 65,100 | |
| 2022-06-03 | 5GD.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 47,700 | |
| 2022-06-02 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 70,200 | |
| 2022-06-01 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 76,100 | |
| 2022-05-31 | 5GD.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 158,800 | |
| 2022-05-30 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 139,500 | |
| 2022-05-27 | 5GD.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 21,400 | |
| 2022-05-26 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 135,000 | |
| 2022-05-25 | 5GD.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 99,100 | |
| 2022-05-24 | 5GD.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 179,900 | |
| 2022-05-23 | 5GD.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 27,900 | |
| 2022-05-20 | 5GD.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 134,900 | |
| 2022-05-19 | 5GD.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 220,800 | |
| 2022-05-18 | 5GD.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 589,600 | |
| 2022-05-17 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 678,800 | |
| 2022-05-13 | 5GD.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 283,800 | |
| 2022-05-12 | 5GD.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 200,700 |