Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-20 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 4,000 | |
| 2023-06-19 | 5GD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-06-16 | 5GD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 26,700 | |
| 2023-06-15 | 5GD.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 89,300 | |
| 2023-06-14 | 5GD.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 600 | |
| 2023-06-13 | 5GD.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 89,400 | |
| 2023-06-12 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 68,800 | |
| 2023-06-09 | 5GD.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 68,800 | |
| 2023-06-08 | 5GD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 24,300 | |
| 2023-06-07 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 59,400 | |
| 2023-06-06 | 5GD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 40,500 | |
| 2023-06-05 | 5GD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 23,200 | |
| 2023-06-01 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 32,900 | |
| 2023-05-31 | 5GD.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3200 | $0.3300 | 40,500 | |
| 2023-05-30 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 102,600 | |
| 2023-05-29 | 5GD.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3500 | 32,000 | |
| 2023-05-26 | 5GD.SI | SGD | XD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 16,000 |
| 2023-05-25 | 5GD.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 78,700 |
| 2023-05-24 | 5GD.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 |
| 2023-05-23 | 5GD.SI | SGD | CD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 36,000 |
| 2023-05-22 | 5GD.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 3,000 |
| 2023-05-19 | 5GD.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3500 | 143,000 |
| 2023-05-18 | 5GD.SI | SGD | CD | $0.3250 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 14,000 |
| 2023-05-17 | 5GD.SI | SGD | CD | $0.3250 | $0.3200 | $0.3500 | $0.3250 | $0.3500 | 17,400 |
| 2023-05-16 | 5GD.SI | SGD | $0.3250 | $0.3150 | $0.3400 | $0.3300 | $0.3500 | 29,500 | |
| 2023-05-15 | 5GD.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3550 | 26,300 | |
| 2023-05-12 | 5GD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 18,000 | |
| 2023-05-11 | 5GD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 4,700 | |
| 2023-05-10 | 5GD.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 36,600 | |
| 2023-05-09 | 5GD.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 48,900 | |
| 2023-05-08 | 5GD.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3500 | $0.3600 | 103,900 | |
| 2023-05-05 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 95,600 | |
| 2023-05-04 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 700 | |
| 2023-05-03 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 52,100 | |
| 2023-05-02 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 6,700 | |
| 2023-04-28 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 52,000 | |
| 2023-04-27 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 10,100 | |
| 2023-04-26 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 50,700 | |
| 2023-04-25 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 59,300 | |
| 2023-04-24 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 35,000 | |
| 2023-04-21 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 55,300 | |
| 2023-04-20 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 33,000 | |
| 2023-04-19 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 350,400 | |
| 2023-04-18 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 210,600 | |
| 2023-04-17 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 74,600 | |
| 2023-04-14 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,300 | |
| 2023-04-13 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 239,300 | |
| 2023-04-12 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 1,881,100 | |
| 2023-04-11 | 5GD.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 58,400 | |
| 2023-04-10 | 5GD.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |