Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-28 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3300 | 307,500 | |
| 2022-12-27 | 5GD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 78,300 | |
| 2022-12-23 | 5GD.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 77,000 | |
| 2022-12-22 | 5GD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 14,900 | |
| 2022-12-21 | 5GD.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 81,800 | |
| 2022-12-20 | 5GD.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 248,800 | |
| 2022-12-19 | 5GD.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 152,100 | |
| 2022-12-16 | 5GD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 144,100 | |
| 2022-12-15 | 5GD.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 744,400 | |
| 2022-12-14 | 5GD.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 990,900 | |
| 2022-12-13 | 5GD.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 2,268,800 | |
| 2022-12-12 | 5GD.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 777,300 | |
| 2022-12-09 | 5GD.SI | SGD | $0.3050 | $0.2750 | $0.3100 | $0.3050 | $0.3100 | 1,945,900 | |
| 2022-12-08 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 69,800 | |
| 2022-12-07 | 5GD.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 220,300 | |
| 2022-12-06 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 324,500 | |
| 2022-12-05 | 5GD.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2800 | $0.2850 | 837,300 | |
| 2022-12-02 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 65,400 | |
| 2022-12-01 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 156,100 | |
| 2022-11-30 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 84,400 | |
| 2022-11-29 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 28,000 | |
| 2022-11-28 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 208,600 | |
| 2022-11-25 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 151,200 | |
| 2022-11-24 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 153,700 | |
| 2022-11-23 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 53,000 | |
| 2022-11-22 | 5GD.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 36,300 | |
| 2022-11-21 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 150,800 | |
| 2022-11-18 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 195,000 | |
| 2022-11-17 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 187,400 | |
| 2022-11-16 | 5GD.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 127,000 | |
| 2022-11-15 | 5GD.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 432,200 | |
| 2022-11-14 | 5GD.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2850 | $0.2900 | 1,580,700 | |
| 2022-11-11 | 5GD.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 735,800 | |
| 2022-11-10 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2250 | 159,700 | |
| 2022-11-09 | 5GD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 261,500 | |
| 2022-11-08 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 76,300 | |
| 2022-11-07 | 5GD.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 149,300 | |
| 2022-11-04 | 5GD.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 123,100 | |
| 2022-11-03 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 11,700 | |
| 2022-11-02 | 5GD.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 50,800 | |
| 2022-11-01 | 5GD.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 150,800 | |
| 2022-10-31 | 5GD.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 156,600 | |
| 2022-10-28 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 77,200 | |
| 2022-10-27 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 52,200 | |
| 2022-10-26 | 5GD.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 38,900 | |
| 2022-10-25 | 5GD.SI | SGD | $0.2250 | $0.2100 | $0.2550 | $0.2300 | $0.2350 | 42,000 | |
| 2022-10-21 | 5GD.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 197,900 | |
| 2022-10-20 | 5GD.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 275,300 | |
| 2022-10-19 | 5GD.SI | SGD | $0.2200 | $0.2150 | $0.2600 | $0.2200 | $0.2250 | 370,400 | |
| 2022-10-18 | 5GD.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 31,100 |