Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5GD.SI | SGD | $0.4850 | $0.4800 | $0.5100 | $0.4850 | $0.4950 | 2,475,400 | |
| 2021-11-25 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 97,200 | |
| 2021-11-24 | 5GD.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 578,800 | |
| 2021-11-23 | 5GD.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,100,900 | |
| 2021-11-22 | 5GD.SI | SGD | $0.5200 | $0.4950 | $0.5250 | $0.5200 | $0.5250 | 3,584,300 | |
| 2021-11-19 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 728,900 | |
| 2021-11-18 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 2,111,500 | |
| 2021-11-17 | 5GD.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 1,274,800 | |
| 2021-11-16 | 5GD.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 996,800 | |
| 2021-11-15 | 5GD.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5150 | 2,080,600 | |
| 2021-11-12 | 5GD.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 2,041,400 | |
| 2021-11-11 | 5GD.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 3,436,000 | |
| 2021-11-10 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,370,300 | |
| 2021-11-09 | 5GD.SI | SGD | $0.5100 | $0.4950 | $0.5250 | $0.5100 | $0.5150 | 5,577,100 | |
| 2021-11-08 | 5GD.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 2,559,500 | |
| 2021-11-05 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,776,500 | |
| 2021-11-03 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 2,074,100 | |
| 2021-11-02 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 2,181,500 | |
| 2021-11-01 | 5GD.SI | SGD | $0.4800 | $0.4700 | $0.5000 | $0.4800 | $0.4850 | 2,637,000 | |
| 2021-10-29 | 5GD.SI | SGD | $0.4900 | $0.4600 | $0.5000 | $0.4900 | $0.4950 | 8,913,100 | |
| 2021-10-28 | 5GD.SI | SGD | $0.4900 | $0.4850 | $0.5400 | $0.4900 | $0.4950 | 12,875,600 | |
| 2021-10-27 | 5GD.SI | SGD | $0.5300 | $0.5300 | $0.5650 | $0.5300 | $0.5350 | 6,799,900 | |
| 2021-10-26 | 5GD.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 1,654,400 | |
| 2021-10-25 | 5GD.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 4,509,200 | |
| 2021-10-22 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,598,300 | |
| 2021-10-21 | 5GD.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,937,800 | |
| 2021-10-20 | 5GD.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,503,800 | |
| 2021-10-19 | 5GD.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,660,600 | |
| 2021-10-18 | 5GD.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 2,265,100 | |
| 2021-10-15 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 1,357,700 | |
| 2021-10-14 | 5GD.SI | SGD | $0.6200 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 2,968,900 | |
| 2021-10-13 | 5GD.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 2,341,400 | |
| 2021-10-12 | 5GD.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,850,700 | |
| 2021-10-11 | 5GD.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 421,100 | |
| 2021-10-08 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 721,700 | |
| 2021-10-07 | 5GD.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,931,900 | |
| 2021-10-06 | 5GD.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 722,200 | |
| 2021-10-05 | 5GD.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 752,500 | |
| 2021-10-04 | 5GD.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 581,700 | |
| 2021-10-01 | 5GD.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 465,200 | |
| 2021-09-30 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 763,800 | |
| 2021-09-29 | 5GD.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 711,000 | |
| 2021-09-28 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 432,600 | |
| 2021-09-27 | 5GD.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 875,600 | |
| 2021-09-24 | 5GD.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 694,700 | |
| 2021-09-23 | 5GD.SI | SGD | $0.6250 | $0.6150 | $0.6450 | $0.6250 | $0.6300 | 1,508,900 | |
| 2021-09-22 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 951,600 | |
| 2021-09-21 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 780,900 | |
| 2021-09-20 | 5GD.SI | SGD | $0.6250 | $0.6100 | $0.6350 | $0.6200 | $0.6250 | 1,788,700 | |
| 2021-09-17 | 5GD.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6250 | $0.6350 | 1,787,100 |