Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5GD.SI | SGD | CD | $0.8950 | $0.8900 | $0.9300 | $0.8950 | $0.9000 | 8,723,500 |
| 2021-07-05 | 5GD.SI | SGD | CD | $0.9150 | $0.8750 | $0.9200 | $0.9100 | $0.9150 | 12,343,900 |
| 2021-07-02 | 5GD.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8450 | $0.8500 | 1,763,800 | |
| 2021-07-01 | 5GD.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 1,154,000 | |
| 2021-06-30 | 5GD.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 2,801,900 | |
| 2021-06-29 | 5GD.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 2,235,900 | |
| 2021-06-28 | 5GD.SI | SGD | $0.8700 | $0.8350 | $0.8800 | $0.8650 | $0.8700 | 9,738,000 | |
| 2021-06-25 | 5GD.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,482,500 | |
| 2021-06-24 | 5GD.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 2,007,800 | |
| 2021-06-23 | 5GD.SI | SGD | XD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 1,608,800 |
| 2021-06-22 | 5GD.SI | SGD | XD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 988,800 |
| 2021-06-21 | 5GD.SI | SGD | C1 | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8350 | 1,789,700 |
| 2021-06-18 | 5GD.SI | SGD | C1 | $0.8400 | $0.8300 | $0.8550 | $0.8350 | $0.8400 | 4,501,300 |
| 2021-06-17 | 5GD.SI | SGD | C1 | $0.8250 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 1,728,400 |
| 2021-06-16 | 5GD.SI | SGD | C1 | $0.8150 | $0.8050 | $0.8350 | $0.8150 | $0.8200 | 2,606,200 |
| 2021-06-15 | 5GD.SI | SGD | C1 | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 2,009,500 |
| 2021-06-14 | 5GD.SI | SGD | C1 | $0.8150 | $0.8100 | $0.8350 | $0.8100 | $0.8150 | 3,647,900 |
| 2021-06-11 | 5GD.SI | SGD | C1 | $0.8350 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 3,372,100 |
| 2021-06-10 | 5GD.SI | SGD | C1XD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 1,660,500 |
| 2021-06-09 | 5GD.SI | SGD | C1XD | $0.8750 | $0.8550 | $0.9000 | $0.8700 | $0.8800 | 6,895,100 |
| 2021-06-08 | 5GD.SI | SGD | C1CD | $0.9950 | $0.9950 | $1.0300 | $0.9950 | $1.0000 | 5,711,600 |
| 2021-06-07 | 5GD.SI | SGD | CDC1 | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 11,618,100 |
| 2021-06-04 | 5GD.SI | SGD | CD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,826,300 |
| 2021-06-03 | 5GD.SI | SGD | CD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,933,500 |
| 2021-06-02 | 5GD.SI | SGD | CD | $0.9600 | $0.9550 | $0.9800 | $0.9550 | $0.9600 | 3,145,700 |
| 2021-06-01 | 5GD.SI | SGD | CD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 2,762,000 |
| 2021-05-31 | 5GD.SI | SGD | CD | $0.9600 | $0.9450 | $0.9800 | $0.9550 | $0.9600 | 6,852,500 |
| 2021-05-28 | 5GD.SI | SGD | CD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 3,336,200 |
| 2021-05-27 | 5GD.SI | SGD | CD | $0.9350 | $0.9150 | $0.9500 | $0.9350 | $0.9400 | 10,417,900 |
| 2021-05-25 | 5GD.SI | SGD | CD | $0.9100 | $0.8950 | $0.9300 | $0.9100 | $0.9150 | 4,521,100 |
| 2021-05-24 | 5GD.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 6,990,100 |
| 2021-05-21 | 5GD.SI | SGD | $0.9150 | $0.8700 | $0.9150 | $0.9100 | $0.9150 | 6,927,800 | |
| 2021-05-20 | 5GD.SI | SGD | $0.8650 | $0.8400 | $0.8800 | $0.8650 | $0.8700 | 4,349,500 | |
| 2021-05-19 | 5GD.SI | SGD | $0.8350 | $0.8300 | $0.8650 | $0.8300 | $0.8350 | 1,818,900 | |
| 2021-05-18 | 5GD.SI | SGD | $0.8700 | $0.8300 | $0.8700 | $0.8600 | $0.8700 | 3,302,000 | |
| 2021-05-17 | 5GD.SI | SGD | $0.8300 | $0.8050 | $0.8350 | $0.8300 | $0.8350 | 1,238,700 | |
| 2021-05-14 | 5GD.SI | SGD | $0.8100 | $0.7850 | $0.8500 | $0.8100 | $0.8150 | 3,364,600 | |
| 2021-05-12 | 5GD.SI | SGD | $0.8500 | $0.8350 | $0.8700 | $0.8500 | $0.8600 | 3,609,400 | |
| 2021-05-11 | 5GD.SI | SGD | $0.8300 | $0.8200 | $0.8700 | $0.8250 | $0.8300 | 3,947,100 | |
| 2021-05-10 | 5GD.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,888,600 | |
| 2021-05-07 | 5GD.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 1,369,300 | |
| 2021-05-06 | 5GD.SI | SGD | $0.8900 | $0.8750 | $0.9100 | $0.8900 | $0.9000 | 3,500,700 | |
| 2021-05-05 | 5GD.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 3,769,800 | |
| 2021-05-04 | 5GD.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 2,341,100 | |
| 2021-05-03 | 5GD.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 2,773,100 | |
| 2021-04-30 | 5GD.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 1,893,500 | |
| 2021-04-29 | 5GD.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 3,560,700 | |
| 2021-04-28 | 5GD.SI | SGD | $0.9450 | $0.9000 | $0.9550 | $0.9450 | $0.9500 | 14,442,000 | |
| 2021-04-27 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 5,173,200 | |
| 2021-04-26 | 5GD.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,285,900 |