Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 5GD.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 158,800 | |
| 2022-05-30 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 139,500 | |
| 2022-05-27 | 5GD.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 21,400 | |
| 2022-05-26 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 135,000 | |
| 2022-05-25 | 5GD.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 99,100 | |
| 2022-05-24 | 5GD.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 179,900 | |
| 2022-05-23 | 5GD.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 27,900 | |
| 2022-05-20 | 5GD.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 134,900 | |
| 2022-05-19 | 5GD.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 220,800 | |
| 2022-05-18 | 5GD.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 589,600 | |
| 2022-05-17 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 678,800 | |
| 2022-05-13 | 5GD.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 283,800 | |
| 2022-05-12 | 5GD.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 200,700 | |
| 2022-05-11 | 5GD.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 96,800 | |
| 2022-05-10 | 5GD.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 291,800 | |
| 2022-05-09 | 5GD.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 100,400 | |
| 2022-05-06 | 5GD.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4300 | 221,500 | |
| 2022-05-05 | 5GD.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 505,700 | |
| 2022-05-04 | 5GD.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 328,900 | |
| 2022-04-29 | 5GD.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 548,100 | |
| 2022-04-28 | 5GD.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 683,000 | |
| 2022-04-27 | 5GD.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 463,400 | |
| 2022-04-26 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 189,800 | |
| 2022-04-25 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 96,800 | |
| 2022-04-22 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 391,300 | |
| 2022-04-21 | 5GD.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 89,800 | |
| 2022-04-20 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 135,300 | |
| 2022-04-19 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 275,900 | |
| 2022-04-18 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 361,300 | |
| 2022-04-14 | 5GD.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 120,400 | |
| 2022-04-13 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 80,100 | |
| 2022-04-12 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 252,000 | |
| 2022-04-11 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 696,600 | |
| 2022-04-08 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 97,600 | |
| 2022-04-07 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 111,400 | |
| 2022-04-06 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 139,600 | |
| 2022-04-05 | 5GD.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,953,600 | |
| 2022-04-04 | 5GD.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 190,500 | |
| 2022-04-01 | 5GD.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 245,800 | |
| 2022-03-31 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 314,800 | |
| 2022-03-30 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 1,031,200 | |
| 2022-03-29 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 732,400 | |
| 2022-03-28 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 184,000 | |
| 2022-03-25 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 343,300 | |
| 2022-03-24 | 5GD.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 223,800 | |
| 2022-03-23 | 5GD.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 1,567,400 | |
| 2022-03-22 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 170,300 | |
| 2022-03-21 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 202,500 | |
| 2022-03-18 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 128,500 | |
| 2022-03-17 | 5GD.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 320,100 |