Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5GD.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 320,300 | |
| 2023-11-23 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 64,000 | |
| 2023-11-22 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 13,100 | |
| 2023-11-21 | 5GD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-11-20 | 5GD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-11-17 | 5GD.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2550 | 7,900 | |
| 2023-11-16 | 5GD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-11-15 | 5GD.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 73,000 | |
| 2023-11-14 | 5GD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2600 | 600 | |
| 2023-11-10 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 700 | |
| 2023-11-09 | 5GD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2650 | 500 | |
| 2023-11-08 | 5GD.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 206,200 | |
| 2023-11-07 | 5GD.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.2650 | $0.2700 | 182,000 | |
| 2023-11-06 | 5GD.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 52,500 | |
| 2023-11-03 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 57,100 | |
| 2023-11-02 | 5GD.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 27,800 | |
| 2023-11-01 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 2,200 | |
| 2023-10-31 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 1,100 | |
| 2023-10-30 | 5GD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-10-27 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 105,100 | |
| 2023-10-26 | 5GD.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 80,000 | |
| 2023-10-25 | 5GD.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,300 | |
| 2023-10-24 | 5GD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2300 | $0.2500 | 65,400 | |
| 2023-10-23 | 5GD.SI | SGD | $0.2500 | $0.2250 | $0.2600 | $0.2500 | $0.2600 | 76,700 | |
| 2023-10-20 | 5GD.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 15,000 | |
| 2023-10-19 | 5GD.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 41,100 | |
| 2023-10-18 | 5GD.SI | SGD | $0.2600 | $0.2300 | $0.2700 | $0.2550 | $0.2700 | 201,000 | |
| 2023-10-17 | 5GD.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 132,700 | |
| 2023-10-16 | 5GD.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 161,000 | |
| 2023-10-13 | 5GD.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 14,300 | |
| 2023-10-12 | 5GD.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2650 | $0.2850 | 35,600 | |
| 2023-10-11 | 5GD.SI | SGD | $0.2550 | $0.2550 | $0.2850 | $0.2550 | $0.2600 | 62,400 | |
| 2023-10-10 | 5GD.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 46,500 | |
| 2023-10-09 | 5GD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-10-06 | 5GD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2850 | 200 | |
| 2023-10-05 | 5GD.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 8,800 | |
| 2023-10-04 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-03 | 5GD.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 12,000 | |
| 2023-10-02 | 5GD.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2800 | $0.2950 | 151,000 | |
| 2023-09-29 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-09-28 | 5GD.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2650 | $0.2950 | 20,500 | |
| 2023-09-27 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-26 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-25 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-22 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-09-21 | 5GD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-20 | 5GD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.2950 | 500 | |
| 2023-09-19 | 5GD.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2750 | $0.3000 | 35,300 | |
| 2023-09-18 | 5GD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-15 | 5GD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |