Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 33,000 | |
| 2023-04-19 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 350,400 | |
| 2023-04-18 | 5GD.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 210,600 | |
| 2023-04-17 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 74,600 | |
| 2023-04-14 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,300 | |
| 2023-04-13 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 239,300 | |
| 2023-04-12 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 1,881,100 | |
| 2023-04-11 | 5GD.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 58,400 | |
| 2023-04-10 | 5GD.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2023-04-06 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 74,700 | |
| 2023-04-05 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 32,000 | |
| 2023-04-04 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,000 | |
| 2023-04-03 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 19,600 | |
| 2023-03-31 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 426,100 | |
| 2023-03-30 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 54,500 | |
| 2023-03-29 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 202,100 | |
| 2023-03-28 | 5GD.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 489,700 | |
| 2023-03-27 | 5GD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2023-03-24 | 5GD.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 351,900 | |
| 2023-03-23 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 69,000 | |
| 2023-03-22 | 5GD.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3750 | 104,100 | |
| 2023-03-21 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 28,500 | |
| 2023-03-20 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 272,200 | |
| 2023-03-17 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 539,900 | |
| 2023-03-16 | 5GD.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 460,400 | |
| 2023-03-15 | 5GD.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3650 | $0.3750 | 462,400 | |
| 2023-03-14 | 5GD.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 146,900 | |
| 2023-03-13 | 5GD.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3450 | $0.3600 | 100,000 | |
| 2023-03-10 | 5GD.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 185,900 | |
| 2023-03-09 | 5GD.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 26,000 | |
| 2023-03-08 | 5GD.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 65,100 | |
| 2023-03-07 | 5GD.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 473,300 | |
| 2023-03-06 | 5GD.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 257,900 | |
| 2023-03-03 | 5GD.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 269,400 | |
| 2023-03-02 | 5GD.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 217,800 | |
| 2023-03-01 | 5GD.SI | SGD | $0.3600 | $0.3350 | $0.3850 | $0.3550 | $0.3600 | 450,500 | |
| 2023-02-28 | 5GD.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 91,500 | |
| 2023-02-27 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 235,700 | |
| 2023-02-24 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 115,900 | |
| 2023-02-23 | 5GD.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 28,900 | |
| 2023-02-22 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 128,100 | |
| 2023-02-21 | 5GD.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 307,400 | |
| 2023-02-20 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 198,200 | |
| 2023-02-17 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 62,300 | |
| 2023-02-16 | 5GD.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 60,900 | |
| 2023-02-15 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 97,800 | |
| 2023-02-14 | 5GD.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 123,500 | |
| 2023-02-13 | 5GD.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3750 | 765,000 | |
| 2023-02-10 | 5GD.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 227,800 | |
| 2023-02-09 | 5GD.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 137,300 |