ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 5HH.SI | SGD | $0.0300 | $0.0250 | $0.0310 | $0.0290 | $0.0310 | 1,043,300 | |
| 2022-09-12 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 549,200 | |
| 2022-09-09 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 607,300 | |
| 2022-09-08 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 971,100 | |
| 2022-09-07 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 2,542,600 | |
| 2022-09-06 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,698,800 | |
| 2022-09-05 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 680,600 | |
| 2022-09-02 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0340 | 248,900 | |
| 2022-09-01 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,879,200 | |
| 2022-08-31 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0340 | 3,627,000 | |
| 2022-08-30 | 5HH.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 2,331,800 | |
| 2022-08-29 | 5HH.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 2,139,500 | |
| 2022-08-26 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 3,010,900 | |
| 2022-08-25 | 5HH.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0380 | $0.0390 | 5,081,300 | |
| 2022-08-24 | 5HH.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 6,307,800 | |
| 2022-08-23 | 5HH.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0320 | $0.0340 | 928,400 | |
| 2022-08-22 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 432,300 | |
| 2022-08-19 | 5HH.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 1,896,100 | |
| 2022-08-18 | 5HH.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0390 | $0.0410 | 1,836,400 | |
| 2022-08-17 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0310 | $0.0370 | 5,600 | |
| 2022-08-16 | 5HH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2022-08-15 | 5HH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2022-08-12 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 526,900 | |
| 2022-08-11 | 5HH.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 210,700 | |
| 2022-08-10 | 5HH.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2022-08-08 | 5HH.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 126,900 | |
| 2022-08-05 | 5HH.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0410 | $0.0420 | 2,234,000 | |
| 2022-08-04 | 5HH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2022-08-03 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 302,600 | |
| 2022-08-02 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 575,100 | |
| 2022-08-01 | 5HH.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 718,100 | |
| 2022-07-29 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 189,500 | |
| 2022-07-28 | 5HH.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 221,500 | |
| 2022-07-27 | 5HH.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 2,726,300 | |
| 2022-07-26 | 5HH.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 748,600 | |
| 2022-07-25 | 5HH.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,438,200 | |
| 2022-07-22 | 5HH.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 584,000 | |
| 2022-07-21 | 5HH.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 5,286,300 | |
| 2022-07-20 | 5HH.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 628,200 | |
| 2022-07-19 | 5HH.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 606,100 | |
| 2022-07-18 | 5HH.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 1,715,800 | |
| 2022-07-15 | 5HH.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 428,700 | |
| 2022-07-14 | 5HH.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0540 | 679,600 | |
| 2022-07-13 | 5HH.SI | SGD | $0.0540 | $0.0400 | $0.0590 | $0.0540 | $0.0550 | 2,200,500 | |
| 2022-07-12 | 5HH.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,119,600 | |
| 2022-07-08 | 5HH.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 1,454,300 | |
| 2022-07-07 | 5HH.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 2,106,300 | |
| 2022-07-06 | 5HH.SI | SGD | $0.0630 | $0.0630 | $0.0730 | $0.0630 | $0.0660 | 4,657,900 | |
| 2022-07-05 | 5HH.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 3,936,400 | |
| 2022-07-04 | 5HH.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 5,300,300 |