ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 5HH.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 244,000 | |
| 2022-06-30 | 5HH.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 2,398,500 | |
| 2022-06-29 | 5HH.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 6,826,000 | |
| 2022-06-28 | 5HH.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 2,645,500 | |
| 2022-06-27 | 5HH.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 2,055,400 | |
| 2022-06-24 | 5HH.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 4,175,600 | |
| 2022-06-23 | 5HH.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 2,174,800 | |
| 2022-06-22 | 5HH.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0730 | $0.0770 | 14,156,600 | |
| 2022-06-21 | 5HH.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 5,816,700 | |
| 2022-06-20 | 5HH.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0780 | 275,000 | |
| 2022-06-17 | 5HH.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 5,100 | |
| 2022-06-16 | 5HH.SI | SGD | $0.0790 | $0.0770 | $0.0860 | $0.0790 | $0.0800 | 23,969,800 | |
| 2022-06-15 | 5HH.SI | SGD | $0.0760 | $0.0710 | $0.0790 | $0.0760 | $0.0770 | 3,148,200 | |
| 2022-06-14 | 5HH.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 451,500 | |
| 2022-06-13 | 5HH.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 770,100 | |
| 2022-06-10 | 5HH.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 628,500 | |
| 2022-06-09 | 5HH.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 725,000 | |
| 2022-06-08 | 5HH.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 853,000 | |
| 2022-06-07 | 5HH.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0760 | $0.0780 | 1,136,300 | |
| 2022-06-06 | 5HH.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0800 | 1,622,400 | |
| 2022-06-03 | 5HH.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 550,800 | |
| 2022-06-02 | 5HH.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 410,500 | |
| 2022-06-01 | 5HH.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 1,573,900 | |
| 2022-05-31 | 5HH.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0820 | $0.0830 | 4,788,300 | |
| 2022-05-30 | 5HH.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 1,158,200 | |
| 2022-05-27 | 5HH.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 596,000 | |
| 2022-05-26 | 5HH.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,317,200 | |
| 2022-05-25 | 5HH.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 986,200 | |
| 2022-05-24 | 5HH.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0780 | 500,200 | |
| 2022-05-23 | 5HH.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0770 | $0.0780 | 1,166,800 | |
| 2022-05-20 | 5HH.SI | SGD | $0.0790 | $0.0740 | $0.0800 | $0.0780 | $0.0800 | 2,229,000 | |
| 2022-05-19 | 5HH.SI | SGD | $0.0740 | $0.0730 | $0.0850 | $0.0740 | $0.0750 | 4,006,700 | |
| 2022-05-18 | 5HH.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 1,859,900 | |
| 2022-05-17 | 5HH.SI | SGD | $0.0860 | $0.0860 | $0.0930 | $0.0860 | $0.0890 | 2,713,000 | |
| 2022-05-13 | 5HH.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0920 | 4,335,800 | |
| 2022-05-12 | 5HH.SI | SGD | $0.0930 | $0.0910 | $0.1000 | $0.0930 | $0.0940 | 17,025,000 | |
| 2022-05-11 | 5HH.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0940 | $0.0940 | 2,645,800 | |
| 2022-05-10 | 5HH.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 3,051,500 | |
| 2022-05-09 | 5HH.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 1,758,200 | |
| 2022-05-06 | 5HH.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 3,017,900 | |
| 2022-05-05 | 5HH.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0950 | $0.0960 | 2,834,700 | |
| 2022-05-04 | 5HH.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0970 | $0.0980 | 7,004,600 | |
| 2022-04-29 | 5HH.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 1,264,600 | |
| 2022-04-28 | 5HH.SI | SGD | $0.0970 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 3,685,200 | |
| 2022-04-27 | 5HH.SI | SGD | $0.0990 | $0.0960 | $0.1020 | $0.0990 | $0.1000 | 4,770,700 | |
| 2022-04-26 | 5HH.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 3,285,100 | |
| 2022-04-25 | 5HH.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1000 | 2,102,700 | |
| 2022-04-22 | 5HH.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 4,335,700 | |
| 2022-04-21 | 5HH.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1060 | 5,202,000 | |
| 2022-04-20 | 5HH.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 3,836,800 |