KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 100,000 | |
| 2021-03-30 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 130,900 | |
| 2021-03-29 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 327,000 | |
| 2021-03-26 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 350,000 | |
| 2021-03-25 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 540,500 | |
| 2021-03-24 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 835,700 | |
| 2021-03-23 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 849,800 | |
| 2021-03-22 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 136,000 | |
| 2021-03-19 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 9,862,000 | |
| 2021-03-18 | 5I1.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 1,814,000 | |
| 2021-03-17 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 79,900 | |
| 2021-03-16 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-03-15 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 100,000 | |
| 2021-03-12 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 180,400 | |
| 2021-03-11 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 227,000 | |
| 2021-03-10 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 150,000 | |
| 2021-03-09 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 90,000 | |
| 2021-03-08 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 266,300 | |
| 2021-03-05 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-03-04 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 234,000 | |
| 2021-03-03 | 5I1.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 350,100 | |
| 2021-03-02 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-03-01 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 475,500 | |
| 2021-02-26 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 103,000 | |
| 2021-02-25 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-02-24 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 780,000 | |
| 2021-02-23 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 135,100 | |
| 2021-02-22 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 345,000 | |
| 2021-02-19 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 103,000 | |
| 2021-02-18 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 | |
| 2021-02-17 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,060,000 | |
| 2021-02-16 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 200,000 | |
| 2021-02-15 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 150,000 | |
| 2021-02-11 | 5I1.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 200,000 | |
| 2021-02-10 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 329,000 | |
| 2021-02-09 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 449,000 | |
| 2021-02-08 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 501,000 | |
| 2021-02-05 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 226,000 | |
| 2021-02-04 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 354,900 | |
| 2021-02-03 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 863,100 | |
| 2021-02-02 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,999,800 | |
| 2021-02-01 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 650,000 | |
| 2021-01-29 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 380,600 | |
| 2021-01-28 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 2,152,400 | |
| 2021-01-27 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0430 | $0.0440 | 9,416,800 | |
| 2021-01-26 | 5I1.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0410 | $0.0420 | 5,683,500 | |
| 2021-01-25 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,118,200 | |
| 2021-01-22 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,085,200 | |
| 2021-01-21 | 5I1.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 5,972,600 | |
| 2021-01-20 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 |