SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 5IC.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 606,800 | |
| 2026-03-12 | 5IC.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 393,100 | |
| 2026-03-11 | 5IC.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 527,700 | |
| 2026-03-10 | 5IC.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 538,200 | |
| 2026-03-09 | 5IC.SI | SGD | $0.6800 | $0.6600 | $0.6950 | $0.6700 | $0.6800 | 1,793,900 | |
| 2026-03-06 | 5IC.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 451,100 | |
| 2026-03-05 | 5IC.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,128,800 | |
| 2026-03-04 | 5IC.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,161,100 | |
| 2026-03-03 | 5IC.SI | SGD | $0.6900 | $0.6850 | $0.7150 | $0.6850 | $0.6900 | 1,318,100 | |
| 2026-03-02 | 5IC.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7050 | 2,375,500 | |
| 2026-02-27 | 5IC.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7150 | $0.7200 | 2,005,200 | |
| 2026-02-26 | 5IC.SI | SGD | $0.6800 | $0.6650 | $0.7000 | $0.6800 | $0.6850 | 4,501,000 | |
| 2026-02-25 | 5IC.SI | SGD | $0.7100 | $0.7050 | $0.7550 | $0.7050 | $0.7100 | 9,694,800 | |
| 2026-02-24 | 5IC.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 640,700 | |
| 2026-02-23 | 5IC.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 615,500 | |
| 2026-02-20 | 5IC.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 367,800 | |
| 2026-02-19 | 5IC.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 542,800 | |
| 2026-02-16 | 5IC.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 265,000 | |
| 2026-02-13 | 5IC.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6650 | 425,700 | |
| 2026-02-12 | 5IC.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 1,167,000 | |
| 2026-02-11 | 5IC.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 1,003,400 | |
| 2026-02-10 | 5IC.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 876,700 | |
| 2026-02-09 | 5IC.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 446,500 | |
| 2026-02-06 | 5IC.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 533,200 | |
| 2026-02-05 | 5IC.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 1,241,400 | |
| 2026-02-04 | 5IC.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 655,400 | |
| 2026-02-03 | 5IC.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 812,200 | |
| 2026-02-02 | 5IC.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 545,100 | |
| 2026-01-30 | 5IC.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 798,300 | |
| 2026-01-29 | 5IC.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 900,900 | |
| 2026-01-28 | 5IC.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 551,600 | |
| 2026-01-27 | 5IC.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 953,100 | |
| 2026-01-26 | 5IC.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 1,568,600 | |
| 2026-01-23 | 5IC.SI | SGD | $0.6200 | $0.5700 | $0.6300 | $0.6150 | $0.6200 | 3,331,000 | |
| 2026-01-22 | 5IC.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 698,600 | |
| 2026-01-21 | 5IC.SI | SGD | $0.5600 | $0.5300 | $0.5650 | $0.5550 | $0.5600 | 1,689,900 | |
| 2026-01-20 | 5IC.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 656,300 | |
| 2026-01-19 | 5IC.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 152,500 | |
| 2026-01-16 | 5IC.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 332,000 | |
| 2026-01-15 | 5IC.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 870,500 | |
| 2026-01-14 | 5IC.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 1,149,900 | |
| 2026-01-13 | 5IC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 50,200 | |
| 2026-01-12 | 5IC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 85,100 | |
| 2026-01-09 | 5IC.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 313,500 | |
| 2026-01-08 | 5IC.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 332,800 | |
| 2026-01-07 | 5IC.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 1,112,700 | |
| 2026-01-06 | 5IC.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 980,100 | |
| 2026-01-05 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 446,700 | |
| 2026-01-02 | 5IC.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 426,400 | |
| 2025-12-31 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 313,900 |