SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 256,900 | |
| 2025-09-12 | 5IC.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 261,700 | |
| 2025-09-11 | 5IC.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4700 | $0.4750 | 708,500 | |
| 2025-09-10 | 5IC.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 238,400 | |
| 2025-09-09 | 5IC.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 360,900 | |
| 2025-09-08 | 5IC.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 820,500 | |
| 2025-09-05 | 5IC.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,002,700 | |
| 2025-09-04 | 5IC.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 95,000 | |
| 2025-09-03 | 5IC.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 101,400 | |
| 2025-09-02 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 124,900 | |
| 2025-09-01 | 5IC.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 194,700 | |
| 2025-08-29 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 65,300 | |
| 2025-08-28 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 153,100 | |
| 2025-08-27 | 5IC.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 211,000 | |
| 2025-08-26 | 5IC.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 4,700 | |
| 2025-08-25 | 5IC.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 182,500 | |
| 2025-08-22 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 185,800 | |
| 2025-08-21 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 16,900 | |
| 2025-08-20 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 25,500 | |
| 2025-08-19 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 311,900 | |
| 2025-08-18 | 5IC.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 22,600 | |
| 2025-08-15 | 5IC.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 158,100 | |
| 2025-08-14 | 5IC.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 146,800 | |
| 2025-08-13 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 71,800 | |
| 2025-08-12 | 5IC.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 293,900 | |
| 2025-08-11 | 5IC.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 50,200 | |
| 2025-08-08 | 5IC.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 246,500 | |
| 2025-08-07 | 5IC.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 1,013,300 | |
| 2025-08-06 | 5IC.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 483,500 | |
| 2025-08-05 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 524,300 | |
| 2025-08-04 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 229,500 | |
| 2025-08-01 | 5IC.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 68,600 | |
| 2025-07-31 | 5IC.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 248,100 | |
| 2025-07-30 | 5IC.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 765,900 | |
| 2025-07-29 | 5IC.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4100 | $0.4150 | 840,100 | |
| 2025-07-28 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 275,900 | |
| 2025-07-25 | 5IC.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 166,700 | |
| 2025-07-24 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 16,600 | |
| 2025-07-23 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 30,200 | |
| 2025-07-22 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 109,300 | |
| 2025-07-21 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 86,100 | |
| 2025-07-18 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 75,000 | |
| 2025-07-17 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 75,200 | |
| 2025-07-16 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 99,900 | |
| 2025-07-15 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 26,200 | |
| 2025-07-14 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 38,400 | |
| 2025-07-11 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 43,900 | |
| 2025-07-10 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 60,800 | |
| 2025-07-09 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 140,400 | |
| 2025-07-08 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 75,500 |