SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5IC.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 267,200 | |
| 2026-06-11 | 5IC.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 218,400 | |
| 2026-06-10 | 5IC.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 601,300 | |
| 2026-06-09 | 5IC.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 494,300 | |
| 2026-06-08 | 5IC.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 1,055,600 | |
| 2026-06-05 | 5IC.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 555,700 | |
| 2026-06-04 | 5IC.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 299,800 | |
| 2026-06-03 | 5IC.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 452,500 | |
| 2026-06-02 | 5IC.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 442,800 | |
| 2026-05-29 | 5IC.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 809,900 | |
| 2026-05-28 | 5IC.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 920,700 | |
| 2026-05-26 | 5IC.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 299,700 | |
| 2026-05-25 | 5IC.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5250 | 315,800 | |
| 2026-05-22 | 5IC.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 545,100 | |
| 2026-05-21 | 5IC.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 146,600 | |
| 2026-05-20 | 5IC.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 383,700 | |
| 2026-05-19 | 5IC.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 266,300 | |
| 2026-05-18 | 5IC.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 449,600 | |
| 2026-05-15 | 5IC.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 530,400 | |
| 2026-05-14 | 5IC.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 789,300 | |
| 2026-05-13 | 5IC.SI | SGD | XB | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 786,800 |
| 2026-05-12 | 5IC.SI | SGD | XB | $0.5500 | $0.5450 | $0.5800 | $0.5450 | $0.5500 | 1,763,900 |
| 2026-05-11 | 5IC.SI | SGD | CB | $0.7200 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 1,323,900 |
| 2026-05-08 | 5IC.SI | SGD | CB | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,238,100 |
| 2026-05-07 | 5IC.SI | SGD | CB | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 1,255,000 |
| 2026-05-06 | 5IC.SI | SGD | CB | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 839,700 |
| 2026-05-05 | 5IC.SI | SGD | CB | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,167,100 |
| 2026-05-04 | 5IC.SI | SGD | CB | $0.7600 | $0.7400 | $0.7750 | $0.7600 | $0.7700 | 1,216,400 |
| 2026-04-30 | 5IC.SI | SGD | CB | $0.7550 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 785,600 |
| 2026-04-29 | 5IC.SI | SGD | CBXD | $0.7700 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 851,800 |
| 2026-04-28 | 5IC.SI | SGD | CBXD | $0.7650 | $0.7400 | $0.7750 | $0.7650 | $0.7700 | 1,711,000 |
| 2026-04-27 | 5IC.SI | SGD | CBCD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 1,454,400 |
| 2026-04-24 | 5IC.SI | SGD | CBCD | $0.8200 | $0.8050 | $0.8300 | $0.8150 | $0.8200 | 1,902,600 |
| 2026-04-23 | 5IC.SI | SGD | CBCD | $0.8200 | $0.8150 | $0.8450 | $0.8200 | $0.8250 | 1,366,500 |
| 2026-04-22 | 5IC.SI | SGD | CBCD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 1,228,500 |
| 2026-04-21 | 5IC.SI | SGD | CBCD | $0.8250 | $0.7950 | $0.8400 | $0.8250 | $0.8300 | 1,423,600 |
| 2026-04-20 | 5IC.SI | SGD | CBCD | $0.7950 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 1,169,400 |
| 2026-04-17 | 5IC.SI | SGD | CBCD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 442,100 |
| 2026-04-16 | 5IC.SI | SGD | CBCD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 552,600 |
| 2026-04-15 | 5IC.SI | SGD | CBCD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 980,900 |
| 2026-04-14 | 5IC.SI | SGD | CBCD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8200 | 1,297,500 |
| 2026-04-13 | 5IC.SI | SGD | CBCD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 758,400 |
| 2026-04-10 | 5IC.SI | SGD | CBCD | $0.8000 | $0.7700 | $0.8050 | $0.7950 | $0.8000 | 1,635,900 |
| 2026-04-09 | 5IC.SI | SGD | CBCD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 670,800 |
| 2026-04-08 | 5IC.SI | SGD | CBCD | $0.7700 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 1,512,600 |
| 2026-04-07 | 5IC.SI | SGD | CBCD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 683,200 |
| 2026-04-06 | 5IC.SI | SGD | CBCD | $0.7500 | $0.7000 | $0.7500 | $0.7450 | $0.7500 | 2,404,800 |
| 2026-04-02 | 5IC.SI | SGD | CBCD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 856,000 |
| 2026-04-01 | 5IC.SI | SGD | CBCD | $0.7000 | $0.6800 | $0.7150 | $0.7000 | $0.7050 | 1,500,400 |
| 2026-03-31 | 5IC.SI | SGD | CBCD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,001,200 |