SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5IC.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 158,100 | |
| 2025-08-14 | 5IC.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 146,800 | |
| 2025-08-13 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 71,800 | |
| 2025-08-12 | 5IC.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 293,900 | |
| 2025-08-11 | 5IC.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 50,200 | |
| 2025-08-08 | 5IC.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 246,500 | |
| 2025-08-07 | 5IC.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 1,013,300 | |
| 2025-08-06 | 5IC.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 483,500 | |
| 2025-08-05 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 524,300 | |
| 2025-08-04 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 229,500 | |
| 2025-08-01 | 5IC.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 68,600 | |
| 2025-07-31 | 5IC.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 248,100 | |
| 2025-07-30 | 5IC.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 765,900 | |
| 2025-07-29 | 5IC.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4100 | $0.4150 | 840,100 | |
| 2025-07-28 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 275,900 | |
| 2025-07-25 | 5IC.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 166,700 | |
| 2025-07-24 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 16,600 | |
| 2025-07-23 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 30,200 | |
| 2025-07-22 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 109,300 | |
| 2025-07-21 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 86,100 | |
| 2025-07-18 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 75,000 | |
| 2025-07-17 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 75,200 | |
| 2025-07-16 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 99,900 | |
| 2025-07-15 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 26,200 | |
| 2025-07-14 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 38,400 | |
| 2025-07-11 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 43,900 | |
| 2025-07-10 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 60,800 | |
| 2025-07-09 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 140,400 | |
| 2025-07-08 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 75,500 | |
| 2025-07-07 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 64,800 | |
| 2025-07-04 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 113,800 | |
| 2025-07-03 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 9,000 | |
| 2025-07-02 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 96,100 | |
| 2025-07-01 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 16,200 | |
| 2025-06-30 | 5IC.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 167,900 | |
| 2025-06-27 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 25,400 | |
| 2025-06-26 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 96,900 | |
| 2025-06-25 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 47,000 | |
| 2025-06-24 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-06-23 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 40,100 | |
| 2025-06-20 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-06-19 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 35,000 | |
| 2025-06-18 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-06-17 | 5IC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 182,200 | |
| 2025-06-16 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 16,000 | |
| 2025-06-13 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 50,000 | |
| 2025-06-12 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 50,000 | |
| 2025-06-11 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-06-10 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 149,300 | |
| 2025-06-09 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 180,200 |