SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 5IC.SI | SGD | CBCD | $0.7950 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 1,169,400 |
| 2026-04-17 | 5IC.SI | SGD | CBCD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 442,100 |
| 2026-04-16 | 5IC.SI | SGD | CBCD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 552,600 |
| 2026-04-15 | 5IC.SI | SGD | CBCD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 980,900 |
| 2026-04-14 | 5IC.SI | SGD | CBCD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8200 | 1,297,500 |
| 2026-04-13 | 5IC.SI | SGD | CBCD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 758,400 |
| 2026-04-10 | 5IC.SI | SGD | CBCD | $0.8000 | $0.7700 | $0.8050 | $0.7950 | $0.8000 | 1,635,900 |
| 2026-04-09 | 5IC.SI | SGD | CBCD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 670,800 |
| 2026-04-08 | 5IC.SI | SGD | CBCD | $0.7700 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 1,512,600 |
| 2026-04-07 | 5IC.SI | SGD | CBCD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 683,200 |
| 2026-04-06 | 5IC.SI | SGD | CBCD | $0.7500 | $0.7000 | $0.7500 | $0.7450 | $0.7500 | 2,404,800 |
| 2026-04-02 | 5IC.SI | SGD | CBCD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 856,000 |
| 2026-04-01 | 5IC.SI | SGD | CBCD | $0.7000 | $0.6800 | $0.7150 | $0.7000 | $0.7050 | 1,500,400 |
| 2026-03-31 | 5IC.SI | SGD | CBCD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,001,200 |
| 2026-03-30 | 5IC.SI | SGD | CDCB | $0.6900 | $0.6700 | $0.6950 | $0.6850 | $0.6900 | 1,460,000 |
| 2026-03-27 | 5IC.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 404,500 | |
| 2026-03-26 | 5IC.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 193,500 | |
| 2026-03-25 | 5IC.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 505,300 | |
| 2026-03-24 | 5IC.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 434,100 | |
| 2026-03-23 | 5IC.SI | SGD | $0.6450 | $0.6350 | $0.6650 | $0.6450 | $0.6500 | 1,063,900 | |
| 2026-03-20 | 5IC.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 392,400 | |
| 2026-03-19 | 5IC.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 417,700 | |
| 2026-03-18 | 5IC.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 278,800 | |
| 2026-03-17 | 5IC.SI | SGD | $0.6850 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 1,566,100 | |
| 2026-03-16 | 5IC.SI | SGD | $0.6850 | $0.6550 | $0.6850 | $0.6850 | $0.6900 | 856,000 | |
| 2026-03-13 | 5IC.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 606,800 | |
| 2026-03-12 | 5IC.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 393,100 | |
| 2026-03-11 | 5IC.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 527,700 | |
| 2026-03-10 | 5IC.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 538,200 | |
| 2026-03-09 | 5IC.SI | SGD | $0.6800 | $0.6600 | $0.6950 | $0.6700 | $0.6800 | 1,793,900 | |
| 2026-03-06 | 5IC.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 451,100 | |
| 2026-03-05 | 5IC.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,128,800 | |
| 2026-03-04 | 5IC.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,161,100 | |
| 2026-03-03 | 5IC.SI | SGD | $0.6900 | $0.6850 | $0.7150 | $0.6850 | $0.6900 | 1,318,100 | |
| 2026-03-02 | 5IC.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7050 | 2,375,500 | |
| 2026-02-27 | 5IC.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7150 | $0.7200 | 2,005,200 | |
| 2026-02-26 | 5IC.SI | SGD | $0.6800 | $0.6650 | $0.7000 | $0.6800 | $0.6850 | 4,501,000 | |
| 2026-02-25 | 5IC.SI | SGD | $0.7100 | $0.7050 | $0.7550 | $0.7050 | $0.7100 | 9,694,800 | |
| 2026-02-24 | 5IC.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 640,700 | |
| 2026-02-23 | 5IC.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 615,500 | |
| 2026-02-20 | 5IC.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 367,800 | |
| 2026-02-19 | 5IC.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 542,800 | |
| 2026-02-16 | 5IC.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 265,000 | |
| 2026-02-13 | 5IC.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6650 | 425,700 | |
| 2026-02-12 | 5IC.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 1,167,000 | |
| 2026-02-11 | 5IC.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 1,003,400 | |
| 2026-02-10 | 5IC.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 876,700 | |
| 2026-02-09 | 5IC.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 446,500 | |
| 2026-02-06 | 5IC.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 533,200 | |
| 2026-02-05 | 5IC.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 1,241,400 |