SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 113,800 | |
| 2025-07-03 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 9,000 | |
| 2025-07-02 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 96,100 | |
| 2025-07-01 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 16,200 | |
| 2025-06-30 | 5IC.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 167,900 | |
| 2025-06-27 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 25,400 | |
| 2025-06-26 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 96,900 | |
| 2025-06-25 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 47,000 | |
| 2025-06-24 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-06-23 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 40,100 | |
| 2025-06-20 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-06-19 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 35,000 | |
| 2025-06-18 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-06-17 | 5IC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 182,200 | |
| 2025-06-16 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 16,000 | |
| 2025-06-13 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 50,000 | |
| 2025-06-12 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 50,000 | |
| 2025-06-11 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-06-10 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 149,300 | |
| 2025-06-09 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 180,200 | |
| 2025-06-06 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,200 | |
| 2025-06-05 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 168,300 | |
| 2025-06-04 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-06-03 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 219,700 | |
| 2025-06-02 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100 | |
| 2025-05-30 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 37,200 | |
| 2025-05-29 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 10,000 | |
| 2025-05-28 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 15,000 | |
| 2025-05-27 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 74,000 | |
| 2025-05-26 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2025-05-23 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2025-05-22 | 5IC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 60,400 | |
| 2025-05-21 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 69,400 | |
| 2025-05-20 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 94,100 | |
| 2025-05-19 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 204,100 | |
| 2025-05-16 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 301,000 | |
| 2025-05-15 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-05-14 | 5IC.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 3,500 | |
| 2025-05-13 | 5IC.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 268,600 | |
| 2025-05-09 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 62,000 | |
| 2025-05-08 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 263,700 | |
| 2025-05-07 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 52,700 | |
| 2025-05-06 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 310,900 | |
| 2025-05-05 | 5IC.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 60,000 | |
| 2025-05-02 | 5IC.SI | SGD | XD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 96,700 |
| 2025-04-30 | 5IC.SI | SGD | XD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 104,200 |
| 2025-04-29 | 5IC.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 66,100 |
| 2025-04-28 | 5IC.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 58,300 |
| 2025-04-25 | 5IC.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 22,700 |
| 2025-04-24 | 5IC.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 44,900 |