SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 140,300 | |
| 2024-11-20 | 5IC.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 200 | |
| 2024-11-19 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,200 | |
| 2024-11-18 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100 | |
| 2024-11-15 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-11-14 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 100 | |
| 2024-11-13 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 700 | |
| 2024-11-12 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 5,100 | |
| 2024-11-11 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 3,000 | |
| 2024-11-08 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 48,500 | |
| 2024-11-07 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-11-06 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 300 | |
| 2024-11-05 | 5IC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 35,200 | |
| 2024-11-04 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 20,400 | |
| 2024-11-01 | 5IC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 38,200 | |
| 2024-10-30 | 5IC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 10,100 | |
| 2024-10-29 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 15,000 | |
| 2024-10-28 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-10-25 | 5IC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 83,500 | |
| 2024-10-24 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 22,300 | |
| 2024-10-23 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 64,900 | |
| 2024-10-22 | 5IC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3250 | $0.3450 | 4,500 | |
| 2024-10-21 | 5IC.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 246,200 | |
| 2024-10-18 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 32,900 | |
| 2024-10-17 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 155,700 | |
| 2024-10-16 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 41,100 | |
| 2024-10-15 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 14,500 | |
| 2024-10-14 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,200 | |
| 2024-10-11 | 5IC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 50,400 | |
| 2024-10-10 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 20,100 | |
| 2024-10-09 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 300 | |
| 2024-10-08 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 400 | |
| 2024-10-07 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3350 | 100 | |
| 2024-10-04 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 20,200 | |
| 2024-10-03 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 11,100 | |
| 2024-10-02 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 17,900 | |
| 2024-10-01 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 21,500 | |
| 2024-09-30 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-09-27 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 40,200 | |
| 2024-09-26 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 260,200 | |
| 2024-09-25 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3300 | $0.3400 | 114,500 | |
| 2024-09-24 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 11,100 | |
| 2024-09-23 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-09-20 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-09-19 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 5,300 | |
| 2024-09-18 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-09-17 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-09-16 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-09-13 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-09-12 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 61,600 |