SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5IC.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 52,900 |
| 2023-04-18 | 5IC.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2023-04-17 | 5IC.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2023-04-14 | 5IC.SI | SGD | CD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 43,100 |
| 2023-04-13 | 5IC.SI | SGD | CD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 35,900 |
| 2023-04-12 | 5IC.SI | SGD | CD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 101,800 |
| 2023-04-11 | 5IC.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3500 | $0.3650 | 2,200 |
| 2023-04-10 | 5IC.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2023-04-06 | 5IC.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 100 |
| 2023-04-05 | 5IC.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,400 |
| 2023-04-04 | 5IC.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2023-04-03 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-03-31 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-03-30 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-03-29 | 5IC.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3450 | $0.3650 | 5,600 | |
| 2023-03-28 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-03-27 | 5IC.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3550 | $0.3650 | 700 | |
| 2023-03-24 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3650 | 200 | |
| 2023-03-23 | 5IC.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3450 | $0.3650 | 15,600 | |
| 2023-03-22 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 20,000 | |
| 2023-03-21 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-03-20 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-03-17 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-03-16 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-03-15 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3550 | 100 | |
| 2023-03-14 | 5IC.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3450 | $0.3600 | 8,100 | |
| 2023-03-13 | 5IC.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3600 | $0.3650 | 3,600 | |
| 2023-03-10 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-03-09 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-03-08 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-03-07 | 5IC.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3450 | $0.3650 | 66,700 | |
| 2023-03-06 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 28,000 | |
| 2023-03-03 | 5IC.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 61,000 | |
| 2023-03-02 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 19,000 | |
| 2023-03-01 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 300 | |
| 2023-02-28 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 40,000 | |
| 2023-02-27 | 5IC.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 98,000 | |
| 2023-02-24 | 5IC.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 98,300 | |
| 2023-02-23 | 5IC.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 40,000 | |
| 2023-02-22 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-02-21 | 5IC.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3500 | $0.3650 | 33,700 | |
| 2023-02-20 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 33,000 | |
| 2023-02-17 | 5IC.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 74,600 | |
| 2023-02-16 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-02-15 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-02-14 | 5IC.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 31,200 | |
| 2023-02-13 | 5IC.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 4,600 | |
| 2023-02-10 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-02-09 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 200 | |
| 2023-02-08 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 38,100 |