SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 5IC.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 10,100 | |
| 2025-10-28 | 5IC.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 208,300 | |
| 2025-10-27 | 5IC.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 171,000 | |
| 2025-10-24 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 51,800 | |
| 2025-10-23 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 53,000 | |
| 2025-10-22 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 53,700 | |
| 2025-10-21 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 287,100 | |
| 2025-10-17 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 213,600 | |
| 2025-10-16 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 30,100 | |
| 2025-10-15 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 60,500 | |
| 2025-10-14 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 150,800 | |
| 2025-10-13 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 45,600 | |
| 2025-10-10 | 5IC.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 234,800 | |
| 2025-10-09 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 17,400 | |
| 2025-10-08 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 118,200 | |
| 2025-10-07 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 246,500 | |
| 2025-10-06 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 67,700 | |
| 2025-10-03 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 45,600 | |
| 2025-10-02 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 35,200 | |
| 2025-10-01 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 43,700 | |
| 2025-09-30 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 10,300 | |
| 2025-09-29 | 5IC.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4500 | $0.4600 | 122,400 | |
| 2025-09-26 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 32,900 |