Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0760 | 50,000 | |
| 2025-10-30 | 5IG.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2025-10-29 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 41,400 | |
| 2025-10-28 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 1,500 | |
| 2025-10-27 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 100 | |
| 2025-10-24 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 71,400 | |
| 2025-10-23 | 5IG.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0740 | $0.0820 | 188,700 | |
| 2025-10-22 | 5IG.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2025-10-21 | 5IG.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 11,700 | |
| 2025-10-17 | 5IG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2025-10-16 | 5IG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2025-10-15 | 5IG.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 369,400 | |
| 2025-10-14 | 5IG.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0780 | $0.0800 | 135,700 | |
| 2025-10-13 | 5IG.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2025-10-10 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 27,700 | |
| 2025-10-09 | 5IG.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0850 | 100 | |
| 2025-10-08 | 5IG.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0810 | $0.0830 | 55,900 | |
| 2025-10-07 | 5IG.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0850 | 65,700 | |
| 2025-10-06 | 5IG.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0810 | $0.0850 | 600 | |
| 2025-10-03 | 5IG.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0850 | $0.0870 | 97,700 | |
| 2025-10-02 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 204,400 | |
| 2025-10-01 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 218,500 | |
| 2025-09-30 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 3,000 | |
| 2025-09-29 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0860 | 371,800 | |
| 2025-09-26 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 114,600 |