Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | 5IG.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2025-01-23 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0950 | 20,000 | |
| 2025-01-22 | 5IG.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2025-01-21 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0850 | $0.0740 | $0.0800 | 11,000 | |
| 2025-01-20 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2025-01-17 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2025-01-16 | 5IG.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0850 | $0.0930 | 1,000 | |
| 2025-01-15 | 5IG.SI | SGD | $0.0930 | $0.0810 | $0.0970 | $0.0910 | $0.1000 | 144,500 | |
| 2025-01-14 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 10,100 | |
| 2025-01-13 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 23,000 | |
| 2025-01-10 | 5IG.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0750 | 13,900 | |
| 2025-01-09 | 5IG.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-01-08 | 5IG.SI | SGD | $0.0700 | $0.0690 | $0.0800 | $0.0710 | $0.0750 | 2,083,000 | |
| 2025-01-07 | 5IG.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2025-01-06 | 5IG.SI | SGD | $0.0830 | $0.0700 | $0.0830 | $0.0790 | $0.0840 | 318,000 | |
| 2025-01-03 | 5IG.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2025-01-02 | 5IG.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0760 | 28,000 | |
| 2024-12-31 | 5IG.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-12-30 | 5IG.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2024-12-27 | 5IG.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 300 | |
| 2024-12-26 | 5IG.SI | SGD | $0.0720 | $0.0670 | $0.0740 | $0.0720 | $0.0740 | 92,800 | |
| 2024-12-24 | 5IG.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2024-12-23 | 5IG.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 65,900 | |
| 2024-12-20 | 5IG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-12-19 | 5IG.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 18,100 | |
| 2024-12-18 | 5IG.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0670 | 159,200 | |
| 2024-12-17 | 5IG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 6,400 | |
| 2024-12-16 | 5IG.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0660 | 15,700 | |
| 2024-12-13 | 5IG.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 200 | |
| 2024-12-12 | 5IG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0610 | $0.0630 | 20,400 | |
| 2024-12-11 | 5IG.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 10,100 | |
| 2024-12-10 | 5IG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2024-12-09 | 5IG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0660 | 20,000 | |
| 2024-12-06 | 5IG.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 108,000 | |
| 2024-12-05 | 5IG.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2024-12-04 | 5IG.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0720 | 150,800 | |
| 2024-12-03 | 5IG.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0620 | $0.0710 | 36,100 | |
| 2024-12-02 | 5IG.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-11-29 | 5IG.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0610 | $0.0690 | 21,700 | |
| 2024-11-28 | 5IG.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-11-27 | 5IG.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-11-26 | 5IG.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 1,000 | |
| 2024-11-25 | 5IG.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-11-22 | 5IG.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-11-21 | 5IG.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-11-20 | 5IG.SI | SGD | $0.0780 | $0.0680 | $0.0780 | $0.0690 | $0.0790 | 21,200 | |
| 2024-11-19 | 5IG.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-11-18 | 5IG.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 5,300 | |
| 2024-11-15 | 5IG.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0690 | $0.0740 | 88,000 | |
| 2024-11-14 | 5IG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 |