Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2024-04-17 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 21,100 | |
| 2024-04-16 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1250 | $0.1290 | 30,100 | |
| 2024-04-15 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 49,300 | |
| 2024-04-12 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 30,600 | |
| 2024-04-11 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 141,300 | |
| 2024-04-09 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1270 | $0.1280 | 24,000 | |
| 2024-04-08 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1300 | 500 | |
| 2024-04-05 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 71,500 | |
| 2024-04-04 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1270 | $0.1290 | 75,300 | |
| 2024-04-03 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 65,300 | |
| 2024-04-02 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2024-04-01 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 3,700 | |
| 2024-03-28 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 10,500 | |
| 2024-03-27 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1270 | $0.1300 | 67,400 | |
| 2024-03-26 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1270 | $0.1300 | 55,300 | |
| 2024-03-25 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2024-03-22 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2024-03-21 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 10,100 | |
| 2024-03-20 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2024-03-19 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2024-03-18 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 20,200 | |
| 2024-03-15 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2024-03-14 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 7,700 | |
| 2024-03-13 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 84,200 | |
| 2024-03-12 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2024-03-11 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 11,100 | |
| 2024-03-08 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 5,500 | |
| 2024-03-07 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 10,400 | |
| 2024-03-06 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-03-05 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 90,700 | |
| 2024-03-04 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 10,200 | |
| 2024-03-01 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 20,500 | |
| 2024-02-29 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-02-28 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-02-27 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2024-02-26 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2024-02-23 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 20,600 | |
| 2024-02-22 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 81,000 | |
| 2024-02-21 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 64,400 | |
| 2024-02-20 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1310 | $0.1280 | $0.1300 | 118,900 | |
| 2024-02-19 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1280 | $0.1320 | 40,200 | |
| 2024-02-16 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1280 | $0.1320 | 10,700 | |
| 2024-02-15 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 35,300 | |
| 2024-02-14 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 103,600 | |
| 2024-02-13 | 5IG.SI | SGD | $0.1310 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 22,100 | |
| 2024-02-09 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2024-02-08 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 31,000 | |
| 2024-02-07 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2024-02-06 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1280 | $0.1310 | 5,800 |