Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5IG.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-11-22 | 5IG.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1280 | $0.1330 | 10,000 | |
| 2023-11-21 | 5IG.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-11-20 | 5IG.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-11-17 | 5IG.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-11-16 | 5IG.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1290 | $0.1350 | 18,200 | |
| 2023-11-15 | 5IG.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1290 | $0.1350 | 500 | |
| 2023-11-14 | 5IG.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1290 | $0.1350 | 200 | |
| 2023-11-10 | 5IG.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-11-09 | 5IG.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-11-08 | 5IG.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1290 | $0.1350 | 2,100 | |
| 2023-11-07 | 5IG.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-11-06 | 5IG.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1320 | $0.1350 | 21,700 | |
| 2023-11-03 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1280 | $0.1330 | 10,100 | |
| 2023-11-02 | 5IG.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1300 | $0.1330 | 46,800 | |
| 2023-11-01 | 5IG.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1290 | $0.1330 | 100 | |
| 2023-10-31 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-30 | 5IG.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.1280 | $0.1330 | 70,700 | |
| 2023-10-27 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-10-26 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-25 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-24 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-10-23 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-20 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-19 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-18 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1280 | $0.1310 | 10,200 | |
| 2023-10-17 | 5IG.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-10-16 | 5IG.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-10-13 | 5IG.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-12 | 5IG.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-10-11 | 5IG.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1280 | $0.1330 | 10,200 | |
| 2023-10-10 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2023-10-09 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-06 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-10-05 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2023-10-04 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-10-03 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2023-10-02 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2023-09-29 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2023-09-28 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-09-27 | 5IG.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1320 | 30,000 | |
| 2023-09-26 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2023-09-25 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-09-22 | 5IG.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1290 | $0.1320 | 2,000 | |
| 2023-09-21 | 5IG.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1270 | $0.1310 | 219,000 | |
| 2023-09-20 | 5IG.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1410 | 0 | |
| 2023-09-19 | 5IG.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1410 | 0 | |
| 2023-09-18 | 5IG.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2023-09-15 | 5IG.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1360 | $0.1380 | 2,200 | |
| 2023-09-14 | 5IG.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1310 | $0.1320 | 99,800 |