Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5IG.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1420 | 0 | |
| 2023-09-12 | 5IG.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1290 | $0.1390 | 120,000 | |
| 2023-09-11 | 5IG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2023-09-08 | 5IG.SI | SGD | $0.1400 | $0.1280 | $0.1400 | $0.1320 | $0.1400 | 10,200 | |
| 2023-09-07 | 5IG.SI | SGD | $0.1380 | $0.1290 | $0.1380 | $0.1300 | $0.1380 | 15,400 | |
| 2023-09-06 | 5IG.SI | SGD | $0.1380 | $0.1270 | $0.1380 | $0.1320 | $0.1380 | 50,100 | |
| 2023-09-05 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1290 | $0.1380 | 10,000 | |
| 2023-09-04 | 5IG.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-08-31 | 5IG.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2023-08-30 | 5IG.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2023-08-29 | 5IG.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2023-08-28 | 5IG.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2023-08-25 | 5IG.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1290 | $0.1400 | 151,000 | |
| 2023-08-24 | 5IG.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2023-08-23 | 5IG.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1290 | $0.1370 | 1,000 | |
| 2023-08-22 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1400 | $0.1290 | $0.1380 | 20,500 | |
| 2023-08-21 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1400 | 1,000 | |
| 2023-08-18 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1310 | $0.1400 | 500 | |
| 2023-08-17 | 5IG.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1330 | $0.1400 | 84,300 | |
| 2023-08-16 | 5IG.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1270 | $0.1320 | 55,900 | |
| 2023-08-15 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-08-14 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-08-11 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-08-10 | 5IG.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1290 | $0.1320 | 5,000 | |
| 2023-08-08 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1280 | $0.1320 | 130,600 | |
| 2023-08-07 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-08-04 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-08-03 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-08-02 | 5IG.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1280 | $0.1320 | 20,400 | |
| 2023-08-01 | 5IG.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1270 | $0.1320 | 45,600 | |
| 2023-07-31 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-28 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-07-27 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1280 | $0.1320 | 70,900 | |
| 2023-07-26 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-25 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-24 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-07-21 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-07-20 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 7,300 | |
| 2023-07-19 | 5IG.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1280 | $0.1320 | 104,300 | |
| 2023-07-18 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 700 | |
| 2023-07-17 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-14 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1270 | $0.1300 | 138,700 | |
| 2023-07-13 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-12 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-11 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-10 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-07-07 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 7,200 | |
| 2023-07-06 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 40,300 | |
| 2023-07-05 | 5IG.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1290 | $0.1300 | 88,400 | |
| 2023-07-04 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 133,700 |