Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2024-02-23 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 20,600 | |
| 2024-02-22 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 81,000 | |
| 2024-02-21 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 64,400 | |
| 2024-02-20 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1310 | $0.1280 | $0.1300 | 118,900 | |
| 2024-02-19 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1280 | $0.1320 | 40,200 | |
| 2024-02-16 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1280 | $0.1320 | 10,700 | |
| 2024-02-15 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 35,300 | |
| 2024-02-14 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 103,600 | |
| 2024-02-13 | 5IG.SI | SGD | $0.1310 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 22,100 | |
| 2024-02-09 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2024-02-08 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 31,000 | |
| 2024-02-07 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2024-02-06 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1280 | $0.1310 | 5,800 | |
| 2024-02-05 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2024-02-02 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2024-02-01 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2024-01-31 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2024-01-30 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 10,600 | |
| 2024-01-29 | 5IG.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1290 | $0.1320 | 200 | |
| 2024-01-26 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 1,700 | |
| 2024-01-25 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 7,200 | |
| 2024-01-24 | 5IG.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1280 | $0.1310 | 30,100 | |
| 2024-01-23 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2024-01-22 | 5IG.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1280 | $0.1310 | 39,800 | |
| 2024-01-19 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2024-01-18 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2024-01-17 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 5,200 | |
| 2024-01-16 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 24,100 | |
| 2024-01-15 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 900 | |
| 2024-01-12 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1320 | 500 | |
| 2024-01-11 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 300 | |
| 2024-01-10 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2024-01-09 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2024-01-08 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 15,600 | |
| 2024-01-05 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 100 | |
| 2024-01-04 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 5,100 | |
| 2024-01-03 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 14,100 | |
| 2024-01-02 | 5IG.SI | SGD | $0.1310 | $0.1270 | $0.1310 | $0.1280 | $0.1310 | 29,300 | |
| 2023-12-29 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 1,300 | |
| 2023-12-28 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-12-27 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-12-26 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-12-22 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-12-21 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 5,400 | |
| 2023-12-20 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 75,800 | |
| 2023-12-19 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-12-18 | 5IG.SI | SGD | $0.1320 | $0.1270 | $0.1330 | $0.1280 | $0.1330 | 105,900 | |
| 2023-12-15 | 5IG.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-12-14 | 5IG.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 |