Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1320 | 5,200 | |
| 2023-06-30 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 36,100 | |
| 2023-06-28 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 29,900 | |
| 2023-06-27 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-06-26 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2023-06-23 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1320 | 2,500 | |
| 2023-06-22 | 5IG.SI | SGD | $0.1290 | $0.1180 | $0.1310 | $0.1290 | $0.1320 | 351,700 | |
| 2023-06-21 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 72,900 | |
| 2023-06-20 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1310 | $0.1330 | 300 | |
| 2023-06-19 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1310 | $0.1380 | 300 | |
| 2023-06-16 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 200 | |
| 2023-06-15 | 5IG.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2023-06-14 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1340 | 113,100 | |
| 2023-06-13 | 5IG.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1380 | 183,800 | |
| 2023-06-12 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1380 | 20,000 | |
| 2023-06-09 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-06-08 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1350 | 123,200 | |
| 2023-06-07 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1290 | $0.1300 | 102,100 | |
| 2023-06-06 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1320 | 100 | |
| 2023-06-05 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1310 | 45,800 | |
| 2023-06-01 | 5IG.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1290 | $0.1330 | 35,800 | |
| 2023-05-31 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1330 | 72,400 | |
| 2023-05-30 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 100 | |
| 2023-05-29 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-05-26 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1310 | $0.1290 | $0.1320 | 100,900 | |
| 2023-05-25 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2023-05-24 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1350 | 90,000 | |
| 2023-05-23 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1300 | 163,000 | |
| 2023-05-22 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1320 | 20,000 | |
| 2023-05-19 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1420 | 0 | |
| 2023-05-18 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1280 | $0.1320 | 54,000 | |
| 2023-05-17 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1310 | 122,000 | |
| 2023-05-16 | 5IG.SI | SGD | $0.1320 | $0.1280 | $0.1350 | $0.1320 | $0.1330 | 544,000 | |
| 2023-05-15 | 5IG.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1390 | 63,900 | |
| 2023-05-12 | 5IG.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1350 | $0.1380 | 20,000 | |
| 2023-05-11 | 5IG.SI | SGD | $0.1340 | $0.1340 | $0.1440 | $0.1340 | $0.1420 | 178,100 | |
| 2023-05-10 | 5IG.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1490 | 185,200 | |
| 2023-05-09 | 5IG.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1490 | $0.1520 | 372,000 | |
| 2023-05-08 | 5IG.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1550 | 508,900 | |
| 2023-05-05 | 5IG.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1500 | $0.1530 | 772,000 | |
| 2023-05-04 | 5IG.SI | SGD | $0.1540 | $0.1500 | $0.1600 | $0.1510 | $0.1540 | 1,176,300 | |
| 2023-05-03 | 5IG.SI | SGD | $0.1500 | $0.1460 | $0.1530 | $0.1500 | $0.1510 | 2,284,600 | |
| 2023-05-02 | 5IG.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1440 | $0.1460 | 414,300 | |
| 2023-04-28 | 5IG.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1400 | $0.1450 | 61,400 | |
| 2023-04-27 | 5IG.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1430 | $0.1460 | 381,000 | |
| 2023-04-26 | 5IG.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 156,400 | |
| 2023-04-25 | 5IG.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 222,900 | |
| 2023-04-24 | 5IG.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 275,500 | |
| 2023-04-21 | 5IG.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 143,500 | |
| 2023-04-20 | 5IG.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 274,000 |