Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5JK.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5250 | $0.5500 | 65,500 | |
| 2025-06-16 | 5JK.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5350 | $0.5500 | 72,500 | |
| 2025-06-13 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 8,500 | |
| 2025-06-12 | 5JK.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5350 | $0.5500 | 27,900 | |
| 2025-06-11 | 5JK.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5300 | $0.5400 | 71,800 | |
| 2025-06-10 | 5JK.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 68,800 | |
| 2025-06-09 | 5JK.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 3,500 | |
| 2025-06-06 | 5JK.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 84,200 | |
| 2025-06-05 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 73,200 | |
| 2025-06-04 | 5JK.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 100 | |
| 2025-06-03 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2025-06-02 | 5JK.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.4950 | $0.5100 | 157,900 | |
| 2025-05-30 | 5JK.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4950 | $0.5100 | 2,500 | |
| 2025-05-29 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-05-28 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-05-27 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 25,500 | |
| 2025-05-26 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.4950 | $0.5100 | 57,600 | |
| 2025-05-23 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 168,100 | |
| 2025-05-22 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 53,300 | |
| 2025-05-21 | 5JK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-05-20 | 5JK.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5050 | $0.5200 | 7,700 | |
| 2025-05-19 | 5JK.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 46,000 | |
| 2025-05-16 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 72,200 | |
| 2025-05-15 | 5JK.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 43,000 | |
| 2025-05-14 | 5JK.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 33,400 | |
| 2025-05-13 | 5JK.SI | SGD | XD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 |
| 2025-05-09 | 5JK.SI | SGD | XD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 |
| 2025-05-08 | 5JK.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5050 | $0.5150 | 111,100 |
| 2025-05-07 | 5JK.SI | SGD | CD | $0.5200 | $0.5000 | $0.5200 | $0.5100 | $0.5200 | 162,800 |
| 2025-05-06 | 5JK.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 |
| 2025-05-05 | 5JK.SI | SGD | CD | $0.5400 | $0.5150 | $0.5550 | $0.5300 | $0.5400 | 143,700 |
| 2025-05-02 | 5JK.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5050 | $0.5300 | 36,100 |
| 2025-04-30 | 5JK.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5000 | $0.5150 | 195,600 | |
| 2025-04-29 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.4950 | $0.5100 | 73,000 | |
| 2025-04-28 | 5JK.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.4900 | $0.5200 | 30,400 | |
| 2025-04-25 | 5JK.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2025-04-24 | 5JK.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.4900 | $0.5050 | 28,900 | |
| 2025-04-23 | 5JK.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4850 | $0.5050 | 22,700 | |
| 2025-04-22 | 5JK.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4800 | $0.5050 | 19,700 | |
| 2025-04-21 | 5JK.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.4950 | $0.5050 | 33,600 | |
| 2025-04-17 | 5JK.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 600 | |
| 2025-04-16 | 5JK.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 86,800 | |
| 2025-04-15 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 66,500 | |
| 2025-04-14 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 43,500 | |
| 2025-04-11 | 5JK.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4900 | $0.5100 | 13,600 | |
| 2025-04-10 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-04-09 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2025-04-08 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2025-04-07 | 5JK.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.4850 | $0.5050 | 22,000 | |
| 2025-04-04 | 5JK.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 57,700 |