Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2026-02-19 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 24,000 | |
| 2026-02-16 | 5JK.SI | SGD | $0.7450 | $0.7050 | $0.7450 | $0.7050 | $0.7500 | 45,600 | |
| 2026-02-13 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7450 | 37,900 | |
| 2026-02-12 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 87,700 | |
| 2026-02-11 | 5JK.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7300 | $0.7350 | 57,000 | |
| 2026-02-10 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7750 | $0.7150 | $0.7350 | 378,900 | |
| 2026-02-09 | 5JK.SI | SGD | $0.7500 | $0.7000 | $0.7600 | $0.7500 | $0.7600 | 642,400 | |
| 2026-02-06 | 5JK.SI | SGD | $0.6950 | $0.6200 | $0.7000 | $0.6950 | $0.7000 | 564,200 | |
| 2026-02-05 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 400 | |
| 2026-02-04 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 200 | |
| 2026-02-03 | 5JK.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 99,300 | |
| 2026-02-02 | 5JK.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 146,800 | |
| 2026-01-30 | 5JK.SI | SGD | $0.6200 | $0.6000 | $0.6500 | $0.6100 | $0.6300 | 183,300 | |
| 2026-01-29 | 5JK.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6000 | $0.6250 | 141,700 | |
| 2026-01-28 | 5JK.SI | SGD | $0.6100 | $0.5700 | $0.6200 | $0.6100 | $0.6150 | 262,100 | |
| 2026-01-27 | 5JK.SI | SGD | $0.5800 | $0.5550 | $0.6100 | $0.5800 | $0.6000 | 159,300 | |
| 2026-01-26 | 5JK.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5600 | $0.5700 | 118,800 | |
| 2026-01-23 | 5JK.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 57,600 | |
| 2026-01-22 | 5JK.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 161,400 | |
| 2026-01-21 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 8,300 | |
| 2026-01-20 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 200 | |
| 2026-01-19 | 5JK.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 13,900 | |
| 2026-01-16 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 20,100 | |
| 2026-01-15 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5500 | 363,600 | |
| 2026-01-14 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2026-01-13 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2026-01-12 | 5JK.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5600 | 2,000 | |
| 2026-01-09 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 83,300 | |
| 2026-01-08 | 5JK.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5500 | 110,500 | |
| 2026-01-07 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 278,800 | |
| 2026-01-06 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 101,500 | |
| 2026-01-05 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 42,800 | |
| 2026-01-02 | 5JK.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5400 | $0.5600 | 1,100 | |
| 2025-12-31 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5600 | 4,900 | |
| 2025-12-30 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 54,700 | |
| 2025-12-29 | 5JK.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 8,400 | |
| 2025-12-26 | 5JK.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 20,000 | |
| 2025-12-24 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-12-23 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 10,000 | |
| 2025-12-22 | 5JK.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 29,000 | |
| 2025-12-19 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 70,300 | |
| 2025-12-18 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 20,000 | |
| 2025-12-17 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 443,000 | |
| 2025-12-16 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 107,000 | |
| 2025-12-15 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 556,600 | |
| 2025-12-12 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 74,200 | |
| 2025-12-11 | 5JK.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 147,700 | |
| 2025-12-10 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-12-09 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 5,100 |