Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 5JK.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5800 | 3,500 | |
| 2025-09-12 | 5JK.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5500 | $0.5900 | 21,800 | |
| 2025-09-11 | 5JK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2025-09-10 | 5JK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2025-09-09 | 5JK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2025-09-08 | 5JK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2025-09-05 | 5JK.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 20,200 | |
| 2025-09-04 | 5JK.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5850 | 800 | |
| 2025-09-03 | 5JK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 | |
| 2025-09-02 | 5JK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2025-09-01 | 5JK.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5500 | $0.5850 | 1,000 | |
| 2025-08-29 | 5JK.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 10,500 | |
| 2025-08-28 | 5JK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2025-08-27 | 5JK.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5700 | 100 | |
| 2025-08-26 | 5JK.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5550 | $0.5650 | 16,200 | |
| 2025-08-25 | 5JK.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5500 | $0.5850 | 10,900 | |
| 2025-08-22 | 5JK.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5400 | $0.5650 | 11,900 | |
| 2025-08-21 | 5JK.SI | SGD | XD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 5,000 |
| 2025-08-20 | 5JK.SI | SGD | XD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5650 | 56,000 |
| 2025-08-19 | 5JK.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |
| 2025-08-18 | 5JK.SI | SGD | CD | $0.5700 | $0.5600 | $0.5850 | $0.5500 | $0.5700 | 24,500 |
| 2025-08-15 | 5JK.SI | SGD | CD | $0.5850 | $0.5500 | $0.5900 | $0.5500 | $0.5850 | 63,800 |
| 2025-08-14 | 5JK.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 12,000 | |
| 2025-08-13 | 5JK.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5400 | $0.5600 | 27,000 | |
| 2025-08-12 | 5JK.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 41,000 | |
| 2025-08-11 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 9,000 | |
| 2025-08-08 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2025-08-07 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 46,700 | |
| 2025-08-06 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5400 | $0.5600 | 18,000 | |
| 2025-08-05 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2025-08-04 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5850 | 37,700 | |
| 2025-08-01 | 5JK.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 26,000 | |
| 2025-07-31 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 20,100 | |
| 2025-07-30 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2025-07-29 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 46,500 | |
| 2025-07-28 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 41,000 | |
| 2025-07-25 | 5JK.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5750 | 27,800 | |
| 2025-07-24 | 5JK.SI | SGD | $0.5750 | $0.5350 | $0.5800 | $0.5500 | $0.5600 | 110,600 | |
| 2025-07-23 | 5JK.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 204,400 | |
| 2025-07-22 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 36,400 | |
| 2025-07-21 | 5JK.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 29,700 | |
| 2025-07-18 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 1,500 | |
| 2025-07-17 | 5JK.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 137,300 | |
| 2025-07-16 | 5JK.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 115,600 | |
| 2025-07-15 | 5JK.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5150 | $0.5300 | 29,900 | |
| 2025-07-14 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5150 | $0.5300 | 5,400 | |
| 2025-07-11 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 75,300 | |
| 2025-07-10 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 67,200 | |
| 2025-07-09 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5250 | 15,200 | |
| 2025-07-08 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 20,300 |