Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 5JK.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6650 | $0.6850 | 81,800 | |
| 2026-03-17 | 5JK.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6500 | $0.6800 | 7,400 | |
| 2026-03-16 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6400 | $0.6900 | 1,000 | |
| 2026-03-13 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.7100 | $0.6450 | $0.6600 | 116,800 | |
| 2026-03-12 | 5JK.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2026-03-11 | 5JK.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.6950 | 500 | |
| 2026-03-10 | 5JK.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.6450 | $0.7050 | 1,100 | |
| 2026-03-09 | 5JK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2026-03-06 | 5JK.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6350 | $0.6950 | 0 | |
| 2026-03-05 | 5JK.SI | SGD | $0.7100 | $0.6600 | $0.7100 | $0.6600 | $0.7100 | 14,200 | |
| 2026-03-04 | 5JK.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6300 | $0.6700 | 1,300 | |
| 2026-03-03 | 5JK.SI | SGD | $0.6850 | $0.6550 | $0.6850 | $0.6700 | $0.6850 | 20,500 | |
| 2026-03-02 | 5JK.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7000 | $0.7050 | 18,500 | |
| 2026-02-27 | 5JK.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 60,000 | |
| 2026-02-26 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7200 | $0.7350 | 6,100 | |
| 2026-02-25 | 5JK.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7450 | 95,400 | |
| 2026-02-24 | 5JK.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7300 | $0.7500 | 176,900 | |
| 2026-02-23 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7200 | $0.7350 | 22,000 | |
| 2026-02-20 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2026-02-19 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 24,000 | |
| 2026-02-16 | 5JK.SI | SGD | $0.7450 | $0.7050 | $0.7450 | $0.7050 | $0.7500 | 45,600 | |
| 2026-02-13 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7450 | 37,900 | |
| 2026-02-12 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 87,700 | |
| 2026-02-11 | 5JK.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7300 | $0.7350 | 57,000 | |
| 2026-02-10 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7750 | $0.7150 | $0.7350 | 378,900 | |
| 2026-02-09 | 5JK.SI | SGD | $0.7500 | $0.7000 | $0.7600 | $0.7500 | $0.7600 | 642,400 | |
| 2026-02-06 | 5JK.SI | SGD | $0.6950 | $0.6200 | $0.7000 | $0.6950 | $0.7000 | 564,200 | |
| 2026-02-05 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 400 | |
| 2026-02-04 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 200 | |
| 2026-02-03 | 5JK.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 99,300 | |
| 2026-02-02 | 5JK.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 146,800 | |
| 2026-01-30 | 5JK.SI | SGD | $0.6200 | $0.6000 | $0.6500 | $0.6100 | $0.6300 | 183,300 | |
| 2026-01-29 | 5JK.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6000 | $0.6250 | 141,700 | |
| 2026-01-28 | 5JK.SI | SGD | $0.6100 | $0.5700 | $0.6200 | $0.6100 | $0.6150 | 262,100 | |
| 2026-01-27 | 5JK.SI | SGD | $0.5800 | $0.5550 | $0.6100 | $0.5800 | $0.6000 | 159,300 | |
| 2026-01-26 | 5JK.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5600 | $0.5700 | 118,800 | |
| 2026-01-23 | 5JK.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 57,600 | |
| 2026-01-22 | 5JK.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 161,400 | |
| 2026-01-21 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 8,300 | |
| 2026-01-20 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 200 | |
| 2026-01-19 | 5JK.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 13,900 | |
| 2026-01-16 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 20,100 | |
| 2026-01-15 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5500 | 363,600 | |
| 2026-01-14 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2026-01-13 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2026-01-12 | 5JK.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5600 | 2,000 | |
| 2026-01-09 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 83,300 | |
| 2026-01-08 | 5JK.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5500 | 110,500 | |
| 2026-01-07 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 278,800 | |
| 2026-01-06 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 101,500 |