Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5JK.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5050 | $0.5300 | 36,100 |
| 2025-04-30 | 5JK.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5000 | $0.5150 | 195,600 | |
| 2025-04-29 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.4950 | $0.5100 | 73,000 | |
| 2025-04-28 | 5JK.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.4900 | $0.5200 | 30,400 | |
| 2025-04-25 | 5JK.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2025-04-24 | 5JK.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.4900 | $0.5050 | 28,900 | |
| 2025-04-23 | 5JK.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4850 | $0.5050 | 22,700 | |
| 2025-04-22 | 5JK.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4800 | $0.5050 | 19,700 | |
| 2025-04-21 | 5JK.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.4950 | $0.5050 | 33,600 | |
| 2025-04-17 | 5JK.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 600 | |
| 2025-04-16 | 5JK.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 86,800 | |
| 2025-04-15 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 66,500 | |
| 2025-04-14 | 5JK.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 43,500 | |
| 2025-04-11 | 5JK.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4900 | $0.5100 | 13,600 | |
| 2025-04-10 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-04-09 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2025-04-08 | 5JK.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2025-04-07 | 5JK.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.4850 | $0.5050 | 22,000 | |
| 2025-04-04 | 5JK.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 57,700 | |
| 2025-04-03 | 5JK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-04-02 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 12,000 | |
| 2025-04-01 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5000 | $0.5250 | 40,000 | |
| 2025-03-28 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 1,000 | |
| 2025-03-27 | 5JK.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 112,700 | |
| 2025-03-26 | 5JK.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 83,200 | |
| 2025-03-25 | 5JK.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 10,300 | |
| 2025-03-24 | 5JK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-03-21 | 5JK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-03-20 | 5JK.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 61,500 | |
| 2025-03-19 | 5JK.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 33,100 | |
| 2025-03-18 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2025-03-17 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2025-03-14 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 20,600 | |
| 2025-03-13 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 11,200 | |
| 2025-03-12 | 5JK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-03-11 | 5JK.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 20,600 | |
| 2025-03-10 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5250 | 16,000 | |
| 2025-03-07 | 5JK.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 35,000 | |
| 2025-03-06 | 5JK.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 40,000 | |
| 2025-03-05 | 5JK.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5150 | $0.5200 | 48,800 | |
| 2025-03-04 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 800 | |
| 2025-03-03 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5150 | $0.5250 | 48,000 | |
| 2025-02-28 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 40,100 | |
| 2025-02-27 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-02-26 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2025-02-25 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2025-02-24 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2025-02-21 | 5JK.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,600 | |
| 2025-02-20 | 5JK.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5100 | $0.5250 | 13,500 | |
| 2025-02-19 | 5JK.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5300 | 105,400 |