Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 10,000 | |
| 2025-12-22 | 5JK.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 29,000 | |
| 2025-12-19 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 70,300 | |
| 2025-12-18 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 20,000 | |
| 2025-12-17 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 443,000 | |
| 2025-12-16 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 107,000 | |
| 2025-12-15 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 556,600 | |
| 2025-12-12 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 74,200 | |
| 2025-12-11 | 5JK.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 147,700 | |
| 2025-12-10 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-12-09 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 5,100 | |
| 2025-12-08 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2025-12-05 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 21,500 | |
| 2025-12-04 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 11,700 | |
| 2025-12-03 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 121,200 | |
| 2025-12-02 | 5JK.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 325,000 | |
| 2025-12-01 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 148,700 | |
| 2025-11-28 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2025-11-27 | 5JK.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 10,000 | |
| 2025-11-26 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5400 | 600 | |
| 2025-11-25 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 8,100 | |
| 2025-11-24 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 9,700 | |
| 2025-11-21 | 5JK.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 14,200 | |
| 2025-11-20 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 1,000 | |
| 2025-11-19 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2025-11-18 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5100 | $0.5350 | 8,500 | |
| 2025-11-17 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-11-14 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-11-13 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 34,200 | |
| 2025-11-12 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 2,100 | |
| 2025-11-11 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-11-10 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 4,800 | |
| 2025-11-07 | 5JK.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 8,700 | |
| 2025-11-06 | 5JK.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5400 | 2,700 | |
| 2025-11-05 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5400 | 100 | |
| 2025-11-04 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-11-03 | 5JK.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 205,700 | |
| 2025-10-31 | 5JK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-10-30 | 5JK.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5300 | $0.5450 | 5,000 | |
| 2025-10-29 | 5JK.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 10,100 | |
| 2025-10-28 | 5JK.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 305,000 | |
| 2025-10-27 | 5JK.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 73,600 | |
| 2025-10-24 | 5JK.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 52,800 | |
| 2025-10-23 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 8,700 | |
| 2025-10-22 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 126,800 | |
| 2025-10-21 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 171,200 | |
| 2025-10-17 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 37,500 | |
| 2025-10-16 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-10-15 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5500 | 300 | |
| 2025-10-14 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 37,300 |