Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5JK.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 13,900 | |
| 2026-01-16 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 20,100 | |
| 2026-01-15 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5500 | 363,600 | |
| 2026-01-14 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2026-01-13 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2026-01-12 | 5JK.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5600 | 2,000 | |
| 2026-01-09 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 83,300 | |
| 2026-01-08 | 5JK.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5500 | 110,500 | |
| 2026-01-07 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 278,800 | |
| 2026-01-06 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 101,500 | |
| 2026-01-05 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 42,800 | |
| 2026-01-02 | 5JK.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5400 | $0.5600 | 1,100 | |
| 2025-12-31 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5600 | 4,900 | |
| 2025-12-30 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 54,700 | |
| 2025-12-29 | 5JK.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 8,400 | |
| 2025-12-26 | 5JK.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 20,000 | |
| 2025-12-24 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-12-23 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 10,000 | |
| 2025-12-22 | 5JK.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 29,000 | |
| 2025-12-19 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 70,300 | |
| 2025-12-18 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 20,000 | |
| 2025-12-17 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 443,000 | |
| 2025-12-16 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 107,000 | |
| 2025-12-15 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 556,600 | |
| 2025-12-12 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 74,200 | |
| 2025-12-11 | 5JK.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 147,700 | |
| 2025-12-10 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-12-09 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 5,100 | |
| 2025-12-08 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2025-12-05 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 21,500 | |
| 2025-12-04 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 11,700 | |
| 2025-12-03 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 121,200 | |
| 2025-12-02 | 5JK.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 325,000 | |
| 2025-12-01 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 148,700 | |
| 2025-11-28 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2025-11-27 | 5JK.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 10,000 | |
| 2025-11-26 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5400 | 600 | |
| 2025-11-25 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 8,100 | |
| 2025-11-24 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 9,700 | |
| 2025-11-21 | 5JK.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 14,200 | |
| 2025-11-20 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 1,000 | |
| 2025-11-19 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2025-11-18 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5100 | $0.5350 | 8,500 | |
| 2025-11-17 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-11-14 | 5JK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-11-13 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 34,200 | |
| 2025-11-12 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 2,100 | |
| 2025-11-11 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-11-10 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 4,800 | |
| 2025-11-07 | 5JK.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 8,700 |