Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5JK.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 25,000 | |
| 2022-09-13 | 5JK.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2022-09-12 | 5JK.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 9,100 | |
| 2022-09-09 | 5JK.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7550 | $0.7700 | 45,700 | |
| 2022-09-08 | 5JK.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7500 | $0.7800 | 27,500 | |
| 2022-09-07 | 5JK.SI | SGD | $0.7650 | $0.7400 | $0.7700 | $0.7500 | $0.7600 | 76,000 | |
| 2022-09-06 | 5JK.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.7550 | $0.7700 | 53,900 | |
| 2022-09-05 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7450 | $0.7750 | 0 | |
| 2022-09-02 | 5JK.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7400 | $0.7550 | 20,000 | |
| 2022-09-01 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2022-08-31 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 22,400 | |
| 2022-08-30 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7350 | $0.7450 | 44,000 | |
| 2022-08-29 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7600 | 22,000 | |
| 2022-08-26 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7350 | $0.7450 | 78,000 | |
| 2022-08-25 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2022-08-24 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2022-08-23 | 5JK.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2022-08-22 | 5JK.SI | SGD | XD | $0.7500 | $0.7500 | $0.7550 | $0.7400 | $0.7500 | 18,000 |
| 2022-08-19 | 5JK.SI | SGD | XD | $0.7650 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 218,000 |
| 2022-08-18 | 5JK.SI | SGD | CD | $0.7600 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 32,000 |
| 2022-08-17 | 5JK.SI | SGD | CD | $0.7650 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 43,200 |
| 2022-08-16 | 5JK.SI | SGD | CD | $0.7600 | $0.7400 | $0.7700 | $0.7450 | $0.7600 | 32,000 |
| 2022-08-15 | 5JK.SI | SGD | CD | $0.7500 | $0.7450 | $0.7500 | $0.7400 | $0.7700 | 44,000 |
| 2022-08-12 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 26,500 | |
| 2022-08-11 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2022-08-10 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2022-08-08 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 13,000 | |
| 2022-08-05 | 5JK.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 14,000 | |
| 2022-08-04 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2022-08-03 | 5JK.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7700 | 10,000 | |
| 2022-08-02 | 5JK.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7500 | $0.7650 | 68,000 | |
| 2022-08-01 | 5JK.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 20,000 | |
| 2022-07-29 | 5JK.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7600 | $0.7700 | 80,600 | |
| 2022-07-28 | 5JK.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 56,600 | |
| 2022-07-27 | 5JK.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7500 | $0.7750 | 82,000 | |
| 2022-07-26 | 5JK.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7650 | $0.7800 | 52,200 | |
| 2022-07-25 | 5JK.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7650 | $0.7850 | 26,600 | |
| 2022-07-22 | 5JK.SI | SGD | $0.7850 | $0.7600 | $0.8000 | $0.7650 | $0.7850 | 124,500 | |
| 2022-07-21 | 5JK.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7650 | $0.8050 | 23,900 | |
| 2022-07-20 | 5JK.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7500 | $0.8000 | 15,000 | |
| 2022-07-19 | 5JK.SI | SGD | $0.7950 | $0.7450 | $0.7950 | $0.7450 | $0.7900 | 6,100 | |
| 2022-07-18 | 5JK.SI | SGD | $0.7900 | $0.7450 | $0.7900 | $0.7850 | $0.7900 | 23,100 | |
| 2022-07-15 | 5JK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7400 | $0.7850 | 10,000 | |
| 2022-07-14 | 5JK.SI | SGD | $0.7750 | $0.7400 | $0.7800 | $0.7400 | $0.7750 | 76,500 | |
| 2022-07-13 | 5JK.SI | SGD | $0.7750 | $0.7400 | $0.7800 | $0.7450 | $0.7600 | 12,800 | |
| 2022-07-12 | 5JK.SI | SGD | $0.7800 | $0.7300 | $0.7800 | $0.7400 | $0.7750 | 5,000 | |
| 2022-07-08 | 5JK.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7250 | $0.7500 | 99,200 | |
| 2022-07-07 | 5JK.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7150 | $0.7250 | 77,800 | |
| 2022-07-06 | 5JK.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7150 | $0.7250 | 84,800 | |
| 2022-07-05 | 5JK.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 106,100 |