Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-22 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 10,000 | |
| 2020-10-21 | 5JK.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 21,900 | |
| 2020-10-20 | 5JK.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 27,200 | |
| 2020-10-19 | 5JK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2020-10-16 | 5JK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2020-10-15 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.6100 | 4,800 | |
| 2020-10-14 | 5JK.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 24,600 | |
| 2020-10-13 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5900 | $0.6050 | 61,000 | |
| 2020-10-12 | 5JK.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 38,100 | |
| 2020-10-09 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 40,100 | |
| 2020-10-08 | 5JK.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5950 | $0.6200 | 38,800 | |
| 2020-10-07 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2020-10-06 | 5JK.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 98,600 | |
| 2020-10-05 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2020-10-02 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2020-10-01 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 94,100 | |
| 2020-09-30 | 5JK.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6100 | $0.6250 | 60,500 | |
| 2020-09-29 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6150 | 31,100 | |
| 2020-09-28 | 5JK.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6050 | $0.6150 | 82,000 | |
| 2020-09-25 | 5JK.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 14,700 | |
| 2020-09-24 | 5JK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2020-09-23 | 5JK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2020-09-22 | 5JK.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6100 | $0.6350 | 10,800 | |
| 2020-09-21 | 5JK.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6350 | 22,800 | |
| 2020-09-18 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 | |
| 2020-09-17 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-16 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-15 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-14 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-11 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-10 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-09 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-08 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-07 | 5JK.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 10,100 | |
| 2020-09-04 | 5JK.SI | SGD | $0.6300 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 30,800 | |
| 2020-09-03 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6250 | $0.6350 | 26,700 | |
| 2020-09-02 | 5JK.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6200 | $0.6400 | 24,200 | |
| 2020-09-01 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2020-08-31 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2020-08-28 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6500 | 8,000 | |
| 2020-08-27 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2020-08-26 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2020-08-25 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2020-08-24 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6400 | 8,000 | |
| 2020-08-21 | 5JK.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-08-20 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6400 | 12,000 | |
| 2020-08-19 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6150 | $0.6450 | 15,000 | |
| 2020-08-18 | 5JK.SI | SGD | $0.6450 | $0.5900 | $0.6450 | $0.6300 | $0.6450 | 148,600 | |
| 2020-08-17 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2020-08-14 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 |