Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | 5JK.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6200 | $0.6400 | 18,200 | |
| 2020-12-31 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 10,500 | |
| 2020-12-30 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 5,000 | |
| 2020-12-29 | 5JK.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 13,000 | |
| 2020-12-28 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2020-12-24 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6200 | $0.6400 | 5,900 | |
| 2020-12-23 | 5JK.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6150 | $0.6350 | 7,200 | |
| 2020-12-22 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6150 | $0.6400 | 15,000 | |
| 2020-12-21 | 5JK.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6000 | $0.6350 | 22,000 | |
| 2020-12-18 | 5JK.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 43,000 | |
| 2020-12-17 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 64,200 | |
| 2020-12-16 | 5JK.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 23,000 | |
| 2020-12-15 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 37,300 | |
| 2020-12-14 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 56,400 | |
| 2020-12-11 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 30,200 | |
| 2020-12-10 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 107,100 | |
| 2020-12-09 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 11,000 | |
| 2020-12-08 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 120,500 | |
| 2020-12-07 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 49,500 | |
| 2020-12-04 | 5JK.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 60,400 | |
| 2020-12-03 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 2,000 | |
| 2020-12-02 | 5JK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2020-12-01 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6050 | 24,000 | |
| 2020-11-30 | 5JK.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 150,000 | |
| 2020-11-27 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.5950 | $0.6050 | 74,000 | |
| 2020-11-26 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 54,500 | |
| 2020-11-25 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 6,100 | |
| 2020-11-24 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 26,400 | |
| 2020-11-23 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5900 | $0.6100 | 90,000 | |
| 2020-11-20 | 5JK.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 117,900 | |
| 2020-11-19 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2020-11-18 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.6200 | 9,400 | |
| 2020-11-17 | 5JK.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5900 | $0.6100 | 38,700 | |
| 2020-11-16 | 5JK.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 30,200 | |
| 2020-11-13 | 5JK.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6000 | $0.6100 | 59,700 | |
| 2020-11-12 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6000 | 20,500 | |
| 2020-11-11 | 5JK.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 20,100 | |
| 2020-11-10 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 10,100 | |
| 2020-11-09 | 5JK.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 99,800 | |
| 2020-11-06 | 5JK.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.5900 | $0.6050 | 61,000 | |
| 2020-11-05 | 5JK.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 82,200 | |
| 2020-11-04 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 30,600 | |
| 2020-11-03 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5850 | $0.6100 | 75,200 | |
| 2020-11-02 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5950 | $0.6200 | 5,100 | |
| 2020-10-30 | 5JK.SI | SGD | $0.6150 | $0.5900 | $0.6200 | $0.5900 | $0.6150 | 31,100 | |
| 2020-10-29 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5800 | $0.6200 | 10,000 | |
| 2020-10-28 | 5JK.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5900 | $0.6150 | 10,000 | |
| 2020-10-27 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6100 | 10,100 | |
| 2020-10-26 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 40,700 | |
| 2020-10-23 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 74,900 |