Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-30 | 5JK.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7000 | $0.7350 | 55,000 | |
| 2023-05-29 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2023-05-26 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-05-25 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-05-24 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2023-05-23 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7100 | $0.7350 | 5,500 | |
| 2023-05-22 | 5JK.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7050 | $0.7200 | 71,700 | |
| 2023-05-19 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2023-05-18 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7100 | $0.7350 | 16,100 | |
| 2023-05-17 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2023-05-16 | 5JK.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 92,000 | |
| 2023-05-15 | 5JK.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2023-05-12 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7200 | $0.7400 | 9,000 | |
| 2023-05-11 | 5JK.SI | SGD | XD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 28,700 |
| 2023-05-10 | 5JK.SI | SGD | XD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 |
| 2023-05-09 | 5JK.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 |
| 2023-05-08 | 5JK.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7350 | 3,000 |
| 2023-05-05 | 5JK.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 23,300 |
| 2023-05-04 | 5JK.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 |
| 2023-05-03 | 5JK.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 |
| 2023-05-02 | 5JK.SI | SGD | CD | $0.7400 | $0.7200 | $0.7400 | $0.7200 | $0.7400 | 110,600 |
| 2023-04-28 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 18,200 | |
| 2023-04-27 | 5JK.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.7400 | $0.7500 | 64,000 | |
| 2023-04-26 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-04-25 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7400 | $0.7550 | 58,000 | |
| 2023-04-24 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2023-04-21 | 5JK.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7500 | $0.7600 | 8,000 | |
| 2023-04-20 | 5JK.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 41,400 | |
| 2023-04-19 | 5JK.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 29,400 | |
| 2023-04-18 | 5JK.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2023-04-17 | 5JK.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7500 | $0.7650 | 13,000 | |
| 2023-04-14 | 5JK.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 33,000 | |
| 2023-04-13 | 5JK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7750 | 5,000 | |
| 2023-04-12 | 5JK.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7550 | $0.7750 | 10,300 | |
| 2023-04-11 | 5JK.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 15,600 | |
| 2023-04-10 | 5JK.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7550 | $0.7700 | 2,600 | |
| 2023-04-06 | 5JK.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7500 | $0.7650 | 0 | |
| 2023-04-05 | 5JK.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.7550 | 100 | |
| 2023-04-04 | 5JK.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.7700 | 3,000 | |
| 2023-04-03 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 24,100 | |
| 2023-03-31 | 5JK.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7600 | 2,000 | |
| 2023-03-30 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-03-29 | 5JK.SI | SGD | $0.7550 | $0.7350 | $0.7600 | $0.7400 | $0.7550 | 35,200 | |
| 2023-03-28 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-03-27 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-03-24 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2023-03-23 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-03-22 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-03-21 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-03-20 | 5JK.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 16,800 |