Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 20,000 | |
| 2022-04-19 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 66,500 | |
| 2022-04-18 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 54,100 | |
| 2022-04-14 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7350 | $0.7500 | 29,600 | |
| 2022-04-13 | 5JK.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 22,000 | |
| 2022-04-12 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7550 | 15,000 | |
| 2022-04-11 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7350 | $0.7500 | 67,100 | |
| 2022-04-08 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2022-04-07 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2022-04-06 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7400 | $0.7550 | 39,100 | |
| 2022-04-05 | 5JK.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7550 | 5,000 | |
| 2022-04-04 | 5JK.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 10,400 | |
| 2022-04-01 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 11,600 | |
| 2022-03-31 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 65,300 | |
| 2022-03-30 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 41,400 | |
| 2022-03-29 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 25,000 | |
| 2022-03-28 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 45,000 | |
| 2022-03-25 | 5JK.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.7350 | $0.7500 | 62,900 | |
| 2022-03-24 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7400 | $0.7550 | 25,200 | |
| 2022-03-23 | 5JK.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7450 | 1,200 | |
| 2022-03-22 | 5JK.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2022-03-21 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7350 | $0.7450 | 18,000 | |
| 2022-03-18 | 5JK.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 18,200 | |
| 2022-03-17 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 5,400 | |
| 2022-03-16 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 16,200 | |
| 2022-03-15 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7250 | $0.7350 | 100,300 | |
| 2022-03-14 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 64,100 | |
| 2022-03-11 | 5JK.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7550 | $0.7600 | 62,000 | |
| 2022-03-10 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2022-03-09 | 5JK.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7400 | $0.7600 | 75,000 | |
| 2022-03-08 | 5JK.SI | SGD | $0.7600 | $0.7200 | $0.7600 | $0.7300 | $0.7600 | 38,700 | |
| 2022-03-07 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7350 | $0.7500 | 6,000 | |
| 2022-03-04 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 25,900 | |
| 2022-03-03 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7400 | $0.7550 | 59,100 | |
| 2022-03-02 | 5JK.SI | SGD | $0.7550 | $0.7300 | $0.7650 | $0.7350 | $0.7650 | 34,000 | |
| 2022-03-01 | 5JK.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7400 | $0.7650 | 10,000 | |
| 2022-02-28 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7300 | $0.7500 | 7,000 | |
| 2022-02-25 | 5JK.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7400 | $0.7550 | 94,000 | |
| 2022-02-24 | 5JK.SI | SGD | $0.7550 | $0.7450 | $0.7750 | $0.7400 | $0.7750 | 270,700 | |
| 2022-02-23 | 5JK.SI | SGD | $0.7650 | $0.7350 | $0.7750 | $0.7550 | $0.7650 | 242,900 | |
| 2022-02-22 | 5JK.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 214,200 | |
| 2022-02-21 | 5JK.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 191,700 | |
| 2022-02-18 | 5JK.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 181,400 | |
| 2022-02-17 | 5JK.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7150 | $0.7200 | 316,100 | |
| 2022-02-16 | 5JK.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6800 | $0.6900 | 58,000 | |
| 2022-02-15 | 5JK.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2022-02-14 | 5JK.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 63,700 | |
| 2022-02-11 | 5JK.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 93,300 | |
| 2022-02-10 | 5JK.SI | SGD | $0.6900 | $0.6600 | $0.6950 | $0.6800 | $0.6900 | 352,900 | |
| 2022-02-09 | 5JK.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.6550 | $0.6700 | 133,400 |