Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 69,000 | |
| 2022-02-07 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6600 | $0.6400 | $0.6450 | 336,900 | |
| 2022-02-04 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 31,000 | |
| 2022-02-03 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 21,500 | |
| 2022-01-31 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2022-01-28 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2022-01-27 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 18,100 | |
| 2022-01-26 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 69,400 | |
| 2022-01-25 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 69,200 | |
| 2022-01-24 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2022-01-21 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 51,400 | |
| 2022-01-20 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 15,100 | |
| 2022-01-19 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 8,100 | |
| 2022-01-18 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 35,000 | |
| 2022-01-17 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6400 | $0.6500 | 11,500 | |
| 2022-01-14 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 27,000 | |
| 2022-01-13 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 36,000 | |
| 2022-01-12 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6550 | 54,700 | |
| 2022-01-11 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6450 | $0.6600 | 18,500 | |
| 2022-01-10 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2022-01-07 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 89,700 | |
| 2022-01-06 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 92,000 | |
| 2022-01-05 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 18,900 | |
| 2022-01-04 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 15,600 | |
| 2022-01-03 | 5JK.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6400 | $0.6500 | 16,900 | |
| 2021-12-31 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2021-12-30 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6350 | $0.6500 | 11,500 | |
| 2021-12-29 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 50,000 | |
| 2021-12-28 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2021-12-27 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 63,000 | |
| 2021-12-24 | 5JK.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 60,200 | |
| 2021-12-23 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 59,000 | |
| 2021-12-22 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 59,000 | |
| 2021-12-21 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6200 | $0.6400 | 29,000 | |
| 2021-12-20 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6250 | $0.6350 | 42,100 | |
| 2021-12-17 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 65,000 | |
| 2021-12-16 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 16,000 | |
| 2021-12-15 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6400 | 24,100 | |
| 2021-12-14 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 92,000 | |
| 2021-12-13 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 2,000 | |
| 2021-12-10 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 15,000 | |
| 2021-12-09 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-12-08 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 4,700 | |
| 2021-12-07 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 103,000 | |
| 2021-12-06 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 172,900 | |
| 2021-12-03 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-12-02 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2021-12-01 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 73,700 | |
| 2021-11-30 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 148,700 | |
| 2021-11-29 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6350 | $0.6450 | 61,000 |