Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 6,200 | |
| 2022-05-10 | 5JK.SI | SGD | XD | $0.7450 | $0.7450 | $0.7450 | $0.7250 | $0.7450 | 6,000 |
| 2022-05-09 | 5JK.SI | SGD | XD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 |
| 2022-05-06 | 5JK.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 11,100 |
| 2022-05-05 | 5JK.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 |
| 2022-05-04 | 5JK.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 10,100 |
| 2022-04-29 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 18,100 | |
| 2022-04-28 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7350 | $0.7500 | 34,800 | |
| 2022-04-27 | 5JK.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 46,600 | |
| 2022-04-26 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7550 | 20,000 | |
| 2022-04-25 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 15,000 | |
| 2022-04-22 | 5JK.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2022-04-21 | 5JK.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2022-04-20 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 20,000 | |
| 2022-04-19 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 66,500 | |
| 2022-04-18 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 54,100 | |
| 2022-04-14 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7350 | $0.7500 | 29,600 | |
| 2022-04-13 | 5JK.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 22,000 | |
| 2022-04-12 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7550 | 15,000 | |
| 2022-04-11 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7350 | $0.7500 | 67,100 | |
| 2022-04-08 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2022-04-07 | 5JK.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2022-04-06 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7400 | $0.7550 | 39,100 | |
| 2022-04-05 | 5JK.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7550 | 5,000 | |
| 2022-04-04 | 5JK.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 10,400 | |
| 2022-04-01 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 11,600 | |
| 2022-03-31 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 65,300 | |
| 2022-03-30 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 41,400 | |
| 2022-03-29 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 25,000 | |
| 2022-03-28 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 45,000 | |
| 2022-03-25 | 5JK.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.7350 | $0.7500 | 62,900 | |
| 2022-03-24 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7400 | $0.7550 | 25,200 | |
| 2022-03-23 | 5JK.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7450 | 1,200 | |
| 2022-03-22 | 5JK.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2022-03-21 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7350 | $0.7450 | 18,000 | |
| 2022-03-18 | 5JK.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 18,200 | |
| 2022-03-17 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 5,400 | |
| 2022-03-16 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 16,200 | |
| 2022-03-15 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7250 | $0.7350 | 100,300 | |
| 2022-03-14 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 64,100 | |
| 2022-03-11 | 5JK.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7550 | $0.7600 | 62,000 | |
| 2022-03-10 | 5JK.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2022-03-09 | 5JK.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7400 | $0.7600 | 75,000 | |
| 2022-03-08 | 5JK.SI | SGD | $0.7600 | $0.7200 | $0.7600 | $0.7300 | $0.7600 | 38,700 | |
| 2022-03-07 | 5JK.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7350 | $0.7500 | 6,000 | |
| 2022-03-04 | 5JK.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 25,900 | |
| 2022-03-03 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7400 | $0.7550 | 59,100 | |
| 2022-03-02 | 5JK.SI | SGD | $0.7550 | $0.7300 | $0.7650 | $0.7350 | $0.7650 | 34,000 | |
| 2022-03-01 | 5JK.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7400 | $0.7650 | 10,000 | |
| 2022-02-28 | 5JK.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7300 | $0.7500 | 7,000 |