Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5JK.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7400 | $0.7550 | 94,000 | |
| 2022-02-24 | 5JK.SI | SGD | $0.7550 | $0.7450 | $0.7750 | $0.7400 | $0.7750 | 270,700 | |
| 2022-02-23 | 5JK.SI | SGD | $0.7650 | $0.7350 | $0.7750 | $0.7550 | $0.7650 | 242,900 | |
| 2022-02-22 | 5JK.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 214,200 | |
| 2022-02-21 | 5JK.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 191,700 | |
| 2022-02-18 | 5JK.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 181,400 | |
| 2022-02-17 | 5JK.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7150 | $0.7200 | 316,100 | |
| 2022-02-16 | 5JK.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6800 | $0.6900 | 58,000 | |
| 2022-02-15 | 5JK.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2022-02-14 | 5JK.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 63,700 | |
| 2022-02-11 | 5JK.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 93,300 | |
| 2022-02-10 | 5JK.SI | SGD | $0.6900 | $0.6600 | $0.6950 | $0.6800 | $0.6900 | 352,900 | |
| 2022-02-09 | 5JK.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.6550 | $0.6700 | 133,400 | |
| 2022-02-08 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 69,000 | |
| 2022-02-07 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6600 | $0.6400 | $0.6450 | 336,900 | |
| 2022-02-04 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 31,000 | |
| 2022-02-03 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 21,500 | |
| 2022-01-31 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2022-01-28 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2022-01-27 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 18,100 | |
| 2022-01-26 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 69,400 | |
| 2022-01-25 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 69,200 | |
| 2022-01-24 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2022-01-21 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 51,400 | |
| 2022-01-20 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 15,100 | |
| 2022-01-19 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 8,100 | |
| 2022-01-18 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 35,000 | |
| 2022-01-17 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6400 | $0.6500 | 11,500 | |
| 2022-01-14 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 27,000 | |
| 2022-01-13 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 36,000 | |
| 2022-01-12 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6550 | 54,700 | |
| 2022-01-11 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6450 | $0.6600 | 18,500 | |
| 2022-01-10 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2022-01-07 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 89,700 | |
| 2022-01-06 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 92,000 | |
| 2022-01-05 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 18,900 | |
| 2022-01-04 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 15,600 | |
| 2022-01-03 | 5JK.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6400 | $0.6500 | 16,900 | |
| 2021-12-31 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2021-12-30 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6350 | $0.6500 | 11,500 | |
| 2021-12-29 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 50,000 | |
| 2021-12-28 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2021-12-27 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 63,000 | |
| 2021-12-24 | 5JK.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 60,200 | |
| 2021-12-23 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 59,000 | |
| 2021-12-22 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 59,000 | |
| 2021-12-21 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6200 | $0.6400 | 29,000 | |
| 2021-12-20 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6250 | $0.6350 | 42,100 | |
| 2021-12-17 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 65,000 | |
| 2021-12-16 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 16,000 |