Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5JK.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 3,000 | |
| 2021-09-15 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6600 | $0.6750 | 15,700 | |
| 2021-09-14 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6600 | $0.6750 | 22,900 | |
| 2021-09-13 | 5JK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2021-09-10 | 5JK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2021-09-09 | 5JK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6800 | 0 | |
| 2021-09-08 | 5JK.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6700 | $0.6800 | 104,200 | |
| 2021-09-07 | 5JK.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 100 | |
| 2021-09-06 | 5JK.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,800 | |
| 2021-09-03 | 5JK.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 20,500 | |
| 2021-09-02 | 5JK.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 24,500 | |
| 2021-09-01 | 5JK.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 35,500 | |
| 2021-08-31 | 5JK.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 23,100 | |
| 2021-08-30 | 5JK.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2021-08-27 | 5JK.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 35,100 | |
| 2021-08-26 | 5JK.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6800 | $0.6900 | 92,900 | |
| 2021-08-25 | 5JK.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 17,200 | |
| 2021-08-24 | 5JK.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 52,800 | |
| 2021-08-23 | 5JK.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 163,000 | |
| 2021-08-20 | 5JK.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 332,300 | |
| 2021-08-19 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-08-18 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-08-17 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6350 | $0.6600 | 36,900 | |
| 2021-08-16 | 5JK.SI | SGD | $0.6700 | $0.6350 | $0.6700 | $0.6600 | $0.6700 | 22,700 | |
| 2021-08-13 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2021-08-12 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-08-11 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2021-08-10 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2021-08-06 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6600 | $0.6700 | 20,100 | |
| 2021-08-05 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 10,700 | |
| 2021-08-04 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2021-08-03 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-08-02 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-07-30 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-29 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-28 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-27 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-26 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-07-23 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-22 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-21 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-19 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-16 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-15 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-14 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-13 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-12 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 2,000 | |
| 2021-07-09 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-08 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-07 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 82,600 |