Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 30,200 | |
| 2021-07-05 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 6,300 | |
| 2021-07-02 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6500 | 31,300 | |
| 2021-07-01 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-06-30 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6550 | $0.6600 | 4,200 | |
| 2021-06-29 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-06-28 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6550 | 6,200 | |
| 2021-06-25 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2021-06-24 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-06-23 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6550 | 300 | |
| 2021-06-22 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6450 | $0.6550 | 52,000 | |
| 2021-06-21 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6600 | 1,300 | |
| 2021-06-18 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6550 | 5,400 | |
| 2021-06-17 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6600 | 700 | |
| 2021-06-16 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 46,200 | |
| 2021-06-15 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 11,000 | |
| 2021-06-14 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 9,000 | |
| 2021-06-11 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 500 | |
| 2021-06-10 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 58,000 | |
| 2021-06-09 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.6700 | 0 | |
| 2021-06-08 | 5JK.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 7,900 | |
| 2021-06-07 | 5JK.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6550 | $0.6650 | 14,400 | |
| 2021-06-04 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-06-03 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-06-02 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-06-01 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-05-31 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-05-28 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6600 | 5,000 | |
| 2021-05-27 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6450 | $0.6600 | 25,000 | |
| 2021-05-25 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 14,800 | |
| 2021-05-24 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6600 | 5,000 | |
| 2021-05-21 | 5JK.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6400 | $0.6600 | 78,500 | |
| 2021-05-20 | 5JK.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6400 | $0.6600 | 7,600 | |
| 2021-05-19 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.6600 | 5,400 | |
| 2021-05-18 | 5JK.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6300 | $0.6600 | 7,000 | |
| 2021-05-17 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-05-14 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2021-05-12 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6300 | $0.6600 | 10,000 | |
| 2021-05-11 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6450 | $0.6600 | 41,800 | |
| 2021-05-10 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6450 | $0.6650 | 10,100 | |
| 2021-05-07 | 5JK.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6450 | $0.6650 | 10,300 | |
| 2021-05-06 | 5JK.SI | SGD | XD | $0.6650 | $0.6650 | $0.6650 | $0.6450 | $0.6650 | 11,100 |
| 2021-05-05 | 5JK.SI | SGD | XD | $0.6650 | $0.6400 | $0.6650 | $0.6450 | $0.6650 | 22,600 |
| 2021-05-04 | 5JK.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 |
| 2021-05-03 | 5JK.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 10,400 |
| 2021-04-30 | 5JK.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 10,000 |
| 2021-04-29 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6550 | 14,900 | |
| 2021-04-28 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6350 | $0.6500 | 27,600 | |
| 2021-04-27 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-04-26 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 |