Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2021-04-22 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-04-21 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 20,500 | |
| 2021-04-20 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 18,300 | |
| 2021-04-19 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 10,000 | |
| 2021-04-16 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-04-15 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2021-04-14 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2021-04-13 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6400 | $0.6500 | 45,000 | |
| 2021-04-12 | 5JK.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 5,700 | |
| 2021-04-09 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 12,100 | |
| 2021-04-08 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2021-04-07 | 5JK.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6850 | 7,200 | |
| 2021-04-06 | 5JK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2021-04-05 | 5JK.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6700 | $0.6800 | 3,300 | |
| 2021-04-01 | 5JK.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.6700 | 5,100 | |
| 2021-03-31 | 5JK.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6500 | $0.6700 | 8,100 | |
| 2021-03-30 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 30,000 | |
| 2021-03-29 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 46,000 | |
| 2021-03-26 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 28,000 | |
| 2021-03-25 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6450 | 10,000 | |
| 2021-03-24 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6450 | 9,800 | |
| 2021-03-23 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6450 | 10,100 | |
| 2021-03-22 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 45,100 | |
| 2021-03-19 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6250 | $0.6450 | 50,500 | |
| 2021-03-18 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6450 | 5,100 | |
| 2021-03-17 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6250 | $0.6450 | 46,100 | |
| 2021-03-16 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6250 | $0.6450 | 21,300 | |
| 2021-03-15 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6250 | $0.6450 | 108,100 | |
| 2021-03-12 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 30,300 | |
| 2021-03-11 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 80,600 | |
| 2021-03-10 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6350 | 10,300 | |
| 2021-03-09 | 5JK.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 49,900 | |
| 2021-03-08 | 5JK.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 39,300 | |
| 2021-03-05 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2021-03-04 | 5JK.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6150 | $0.6350 | 32,600 | |
| 2021-03-03 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2021-03-02 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 24,600 | |
| 2021-03-01 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 41,100 | |
| 2021-02-26 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2021-02-25 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 25,000 | |
| 2021-02-24 | 5JK.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6250 | $0.6400 | 55,000 | |
| 2021-02-23 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 9,000 | |
| 2021-02-22 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 15,000 | |
| 2021-02-19 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6300 | $0.6450 | 15,000 | |
| 2021-02-18 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 56,100 | |
| 2021-02-17 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-02-16 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 10,000 | |
| 2021-02-15 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 10,000 | |
| 2021-02-11 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 |