Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 5,500 | |
| 2021-02-09 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 26,600 | |
| 2021-02-08 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6250 | $0.6450 | 29,000 | |
| 2021-02-05 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6200 | $0.6400 | 11,000 | |
| 2021-02-04 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 82,000 | |
| 2021-02-03 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 20,400 | |
| 2021-02-02 | 5JK.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6100 | $0.6300 | 16,900 | |
| 2021-02-01 | 5JK.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6100 | $0.6300 | 12,200 | |
| 2021-01-29 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6350 | 27,000 | |
| 2021-01-28 | 5JK.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 51,000 | |
| 2021-01-27 | 5JK.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6350 | 5,100 | |
| 2021-01-26 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 35,100 | |
| 2021-01-25 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 10,000 | |
| 2021-01-22 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 12,700 | |
| 2021-01-21 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6250 | $0.6450 | 10,100 | |
| 2021-01-20 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6200 | $0.6400 | 86,300 | |
| 2021-01-19 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 18,100 | |
| 2021-01-18 | 5JK.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6300 | $0.6450 | 95,700 | |
| 2021-01-15 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 19,100 | |
| 2021-01-14 | 5JK.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6250 | $0.6400 | 36,900 | |
| 2021-01-13 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6350 | 15,100 | |
| 2021-01-12 | 5JK.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 69,600 | |
| 2021-01-11 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6200 | $0.6400 | 30,100 | |
| 2021-01-08 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 61,000 | |
| 2021-01-07 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6300 | $0.6400 | 96,700 | |
| 2021-01-06 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 5,000 | |
| 2021-01-05 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 4,600 | |
| 2021-01-04 | 5JK.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6200 | $0.6400 | 18,200 | |
| 2020-12-31 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 10,500 | |
| 2020-12-30 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 5,000 | |
| 2020-12-29 | 5JK.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 13,000 | |
| 2020-12-28 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2020-12-24 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6200 | $0.6400 | 5,900 | |
| 2020-12-23 | 5JK.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6150 | $0.6350 | 7,200 | |
| 2020-12-22 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6150 | $0.6400 | 15,000 | |
| 2020-12-21 | 5JK.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6000 | $0.6350 | 22,000 | |
| 2020-12-18 | 5JK.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 43,000 | |
| 2020-12-17 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 64,200 | |
| 2020-12-16 | 5JK.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 23,000 | |
| 2020-12-15 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 37,300 | |
| 2020-12-14 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 56,400 | |
| 2020-12-11 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 30,200 | |
| 2020-12-10 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 107,100 | |
| 2020-12-09 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 11,000 | |
| 2020-12-08 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 120,500 | |
| 2020-12-07 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 49,500 | |
| 2020-12-04 | 5JK.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 60,400 | |
| 2020-12-03 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 2,000 | |
| 2020-12-02 | 5JK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2020-12-01 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6050 | 24,000 |