Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5JK.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 150,000 | |
| 2020-11-27 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.5950 | $0.6050 | 74,000 | |
| 2020-11-26 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 54,500 | |
| 2020-11-25 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 6,100 | |
| 2020-11-24 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 26,400 | |
| 2020-11-23 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5900 | $0.6100 | 90,000 | |
| 2020-11-20 | 5JK.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 117,900 | |
| 2020-11-19 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2020-11-18 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.6200 | 9,400 | |
| 2020-11-17 | 5JK.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5900 | $0.6100 | 38,700 | |
| 2020-11-16 | 5JK.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 30,200 | |
| 2020-11-13 | 5JK.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6000 | $0.6100 | 59,700 | |
| 2020-11-12 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6000 | 20,500 | |
| 2020-11-11 | 5JK.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 20,100 | |
| 2020-11-10 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 10,100 | |
| 2020-11-09 | 5JK.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 99,800 | |
| 2020-11-06 | 5JK.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.5900 | $0.6050 | 61,000 | |
| 2020-11-05 | 5JK.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 82,200 | |
| 2020-11-04 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 30,600 | |
| 2020-11-03 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5850 | $0.6100 | 75,200 | |
| 2020-11-02 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5950 | $0.6200 | 5,100 | |
| 2020-10-30 | 5JK.SI | SGD | $0.6150 | $0.5900 | $0.6200 | $0.5900 | $0.6150 | 31,100 | |
| 2020-10-29 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5800 | $0.6200 | 10,000 | |
| 2020-10-28 | 5JK.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5900 | $0.6150 | 10,000 | |
| 2020-10-27 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6100 | 10,100 | |
| 2020-10-26 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 40,700 | |
| 2020-10-23 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 74,900 | |
| 2020-10-22 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 10,000 | |
| 2020-10-21 | 5JK.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 21,900 | |
| 2020-10-20 | 5JK.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 27,200 | |
| 2020-10-19 | 5JK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2020-10-16 | 5JK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2020-10-15 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.6100 | 4,800 | |
| 2020-10-14 | 5JK.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 24,600 | |
| 2020-10-13 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5900 | $0.6050 | 61,000 | |
| 2020-10-12 | 5JK.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 38,100 | |
| 2020-10-09 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 40,100 | |
| 2020-10-08 | 5JK.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5950 | $0.6200 | 38,800 | |
| 2020-10-07 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2020-10-06 | 5JK.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 98,600 | |
| 2020-10-05 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2020-10-02 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2020-10-01 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 94,100 | |
| 2020-09-30 | 5JK.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6100 | $0.6250 | 60,500 | |
| 2020-09-29 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6150 | 31,100 | |
| 2020-09-28 | 5JK.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6050 | $0.6150 | 82,000 | |
| 2020-09-25 | 5JK.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 14,700 | |
| 2020-09-24 | 5JK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2020-09-23 | 5JK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2020-09-22 | 5JK.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6100 | $0.6350 | 10,800 |