Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5JK.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6350 | 22,800 | |
| 2020-09-18 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 | |
| 2020-09-17 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-16 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-15 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-14 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-11 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-10 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-09-09 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-08 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-09-07 | 5JK.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 10,100 | |
| 2020-09-04 | 5JK.SI | SGD | $0.6300 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 30,800 | |
| 2020-09-03 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6250 | $0.6350 | 26,700 | |
| 2020-09-02 | 5JK.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6200 | $0.6400 | 24,200 | |
| 2020-09-01 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2020-08-31 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2020-08-28 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6500 | 8,000 | |
| 2020-08-27 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2020-08-26 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2020-08-25 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2020-08-24 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6400 | 8,000 | |
| 2020-08-21 | 5JK.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2020-08-20 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6400 | 12,000 | |
| 2020-08-19 | 5JK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6150 | $0.6450 | 15,000 | |
| 2020-08-18 | 5JK.SI | SGD | $0.6450 | $0.5900 | $0.6450 | $0.6300 | $0.6450 | 148,600 | |
| 2020-08-17 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2020-08-14 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2020-08-13 | 5JK.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6300 | $0.6550 | 44,000 | |
| 2020-08-12 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 22,300 | |
| 2020-08-11 | 5JK.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6550 | 88,800 | |
| 2020-08-07 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 25,800 | |
| 2020-08-06 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 63,100 | |
| 2020-08-05 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6350 | $0.6500 | 93,900 | |
| 2020-08-04 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 20,100 | |
| 2020-08-03 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 5,000 | |
| 2020-07-30 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 5,000 | |
| 2020-07-29 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 5,000 | |
| 2020-07-28 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 4,300 | |
| 2020-07-27 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6650 | 5,100 | |
| 2020-07-24 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2020-07-23 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2020-07-22 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2020-07-21 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2020-07-20 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2020-07-17 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2020-07-16 | 5JK.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2020-07-15 | 5JK.SI | SGD | $0.6650 | $0.6200 | $0.6650 | $0.6400 | $0.6650 | 154,900 | |
| 2020-07-14 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2020-07-13 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2020-07-09 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 |