Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6600 | $0.6800 | 40,600 | |
| 2020-04-23 | 5JK.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6700 | $0.6950 | 5,100 | |
| 2020-04-22 | 5JK.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6650 | $0.6850 | 19,400 | |
| 2020-04-21 | 5JK.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6650 | $0.6850 | 26,100 | |
| 2020-04-20 | 5JK.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6600 | $0.6850 | 7,600 | |
| 2020-04-17 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6550 | $0.6800 | 39,600 | |
| 2020-04-16 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 22,200 | |
| 2020-04-15 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 67,400 | |
| 2020-04-14 | 5JK.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6600 | $0.6850 | 35,400 | |
| 2020-04-13 | 5JK.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 900 | |
| 2020-04-09 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6550 | $0.6800 | 3,000 | |
| 2020-04-08 | 5JK.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6600 | $0.7000 | 13,100 | |
| 2020-04-07 | 5JK.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 20,800 | |
| 2020-04-06 | 5JK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-04-03 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6400 | $0.7000 | 1,000 | |
| 2020-04-02 | 5JK.SI | SGD | $0.6900 | $0.6250 | $0.6900 | $0.6500 | $0.6900 | 83,100 | |
| 2020-04-01 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6200 | $0.7000 | 4,700 | |
| 2020-03-31 | 5JK.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 7,100 | |
| 2020-03-30 | 5JK.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6450 | $0.7000 | 40,900 | |
| 2020-03-27 | 5JK.SI | SGD | $0.6900 | $0.6400 | $0.6900 | $0.6950 | $0.7000 | 12,200 | |
| 2020-03-26 | 5JK.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6350 | $0.6900 | 3,100 | |
| 2020-03-25 | 5JK.SI | SGD | $0.6900 | $0.6800 | $0.7100 | $0.6500 | $0.6900 | 12,900 | |
| 2020-03-24 | 5JK.SI | SGD | $0.7000 | $0.6550 | $0.7100 | $0.6250 | $0.7000 | 70,800 | |
| 2020-03-23 | 5JK.SI | SGD | $0.6950 | $0.6750 | $0.7050 | $0.6200 | $0.6950 | 36,200 | |
| 2020-03-20 | 5JK.SI | SGD | $0.7150 | $0.6800 | $0.7150 | $0.6200 | $0.7150 | 37,700 | |
| 2020-03-19 | 5JK.SI | SGD | $0.7100 | $0.6700 | $0.7100 | $0.6200 | $0.7100 | 39,500 | |
| 2020-03-18 | 5JK.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6500 | $0.7100 | 13,300 | |
| 2020-03-17 | 5JK.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 39,300 | |
| 2020-03-16 | 5JK.SI | SGD | $0.7200 | $0.7000 | $0.7550 | $0.6750 | $0.7200 | 101,100 | |
| 2020-03-13 | 5JK.SI | SGD | $0.7500 | $0.6550 | $0.7500 | $0.6800 | $0.7500 | 56,700 | |
| 2020-03-12 | 5JK.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7250 | $0.7500 | 25,100 | |
| 2020-03-11 | 5JK.SI | SGD | $0.7600 | $0.7350 | $0.7600 | $0.7200 | $0.7500 | 48,300 | |
| 2020-03-10 | 5JK.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2020-03-09 | 5JK.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7400 | $0.7650 | 71,000 | |
| 2020-03-06 | 5JK.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7450 | $0.7800 | 13,700 | |
| 2020-03-05 | 5JK.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7500 | $0.7800 | 81,500 | |
| 2020-03-04 | 5JK.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.7800 | 69,600 | |
| 2020-03-03 | 5JK.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7550 | $0.7800 | 7,000 | |
| 2020-03-02 | 5JK.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7450 | $0.7700 | 13,500 | |
| 2020-02-28 | 5JK.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7450 | $0.7600 | 27,100 | |
| 2020-02-27 | 5JK.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7550 | $0.7750 | 10,200 | |
| 2020-02-26 | 5JK.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7550 | $0.7700 | 54,800 | |
| 2020-02-25 | 5JK.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 4,000 | |
| 2020-02-24 | 5JK.SI | SGD | $0.7650 | $0.7500 | $0.7800 | $0.7500 | $0.7650 | 15,400 | |
| 2020-02-21 | 5JK.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 25,800 | |
| 2020-02-20 | 5JK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7800 | 3,100 | |
| 2020-02-19 | 5JK.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7650 | $0.7750 | 0 | |
| 2020-02-18 | 5JK.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7650 | $0.7750 | 27,600 | |
| 2020-02-17 | 5JK.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 16,000 | |
| 2020-02-14 | 5JK.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 59,700 |