Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5JK.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 143,500 | |
| 2020-02-12 | 5JK.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7700 | $0.7900 | 53,300 | |
| 2020-02-11 | 5JK.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7700 | $0.7900 | 40,500 | |
| 2020-02-10 | 5JK.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7650 | $0.7850 | 21,200 | |
| 2020-02-07 | 5JK.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7700 | $0.7900 | 8,000 | |
| 2020-02-06 | 5JK.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7700 | $0.7900 | 12,900 | |
| 2020-02-05 | 5JK.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7600 | $0.7800 | 1,900 | |
| 2020-02-04 | 5JK.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7600 | $0.7700 | 34,200 | |
| 2020-02-03 | 5JK.SI | SGD | $0.7850 | $0.7550 | $0.7850 | $0.7550 | $0.7850 | 20,300 | |
| 2020-01-31 | 5JK.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 43,900 | |
| 2020-01-30 | 5JK.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7650 | $0.7750 | 114,000 | |
| 2020-01-29 | 5JK.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7700 | $0.7900 | 23,600 | |
| 2020-01-28 | 5JK.SI | SGD | $0.7800 | $0.7500 | $0.7950 | $0.7500 | $0.7800 | 265,000 | |
| 2020-01-24 | 5JK.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7850 | $0.7950 | 10,000 | |
| 2020-01-23 | 5JK.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2020-01-22 | 5JK.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 50,700 | |
| 2020-01-21 | 5JK.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 74,500 | |
| 2020-01-20 | 5JK.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7850 | $0.7950 | 99,400 | |
| 2020-01-17 | 5JK.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7800 | $0.7950 | 64,000 | |
| 2020-01-16 | 5JK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.7900 | 10,000 | |
| 2020-01-15 | 5JK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.7900 | 9,100 | |
| 2020-01-14 | 5JK.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 41,300 | |
| 2020-01-13 | 5JK.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 54,400 | |
| 2020-01-10 | 5JK.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 147,600 | |
| 2020-01-09 | 5JK.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 18,300 | |
| 2020-01-08 | 5JK.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 22,100 | |
| 2020-01-07 | 5JK.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7850 | $0.7950 | 22,600 | |
| 2020-01-06 | 5JK.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2020-01-03 | 5JK.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 63,500 | |
| 2020-01-02 | 5JK.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 13,800 |