Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 30,100 | |
| 2020-06-04 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 37,100 | |
| 2020-06-03 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 117,900 | |
| 2020-06-02 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6450 | $0.6600 | 36,000 | |
| 2020-06-01 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 21,000 | |
| 2020-05-29 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 2,000 | |
| 2020-05-28 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 39,900 | |
| 2020-05-27 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 63,300 | |
| 2020-05-26 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 53,400 | |
| 2020-05-22 | 5JK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 20,100 | |
| 2020-05-21 | 5JK.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6400 | $0.6550 | 73,000 | |
| 2020-05-20 | 5JK.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6450 | $0.6650 | 47,500 | |
| 2020-05-19 | 5JK.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6500 | $0.6650 | 70,800 | |
| 2020-05-18 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 51,100 | |
| 2020-05-15 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6400 | $0.6600 | 56,200 | |
| 2020-05-14 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6600 | 9,300 | |
| 2020-05-13 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6600 | 5,000 | |
| 2020-05-12 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 26,200 | |
| 2020-05-11 | 5JK.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 11,000 | |
| 2020-05-08 | 5JK.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 57,600 | |
| 2020-05-06 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 10,000 | |
| 2020-05-05 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6700 | 10,100 | |
| 2020-05-04 | 5JK.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6400 | $0.6650 | 7,000 | |
| 2020-04-30 | 5JK.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.6600 | $0.6700 | 131,000 | |
| 2020-04-29 | 5JK.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6650 | $0.6800 | 59,600 | |
| 2020-04-28 | 5JK.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6600 | $0.6800 | 36,800 | |
| 2020-04-27 | 5JK.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6900 | 16,000 | |
| 2020-04-24 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6600 | $0.6800 | 40,600 | |
| 2020-04-23 | 5JK.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6700 | $0.6950 | 5,100 | |
| 2020-04-22 | 5JK.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6650 | $0.6850 | 19,400 | |
| 2020-04-21 | 5JK.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6650 | $0.6850 | 26,100 | |
| 2020-04-20 | 5JK.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6600 | $0.6850 | 7,600 | |
| 2020-04-17 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6550 | $0.6800 | 39,600 | |
| 2020-04-16 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 22,200 | |
| 2020-04-15 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 67,400 | |
| 2020-04-14 | 5JK.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6600 | $0.6850 | 35,400 | |
| 2020-04-13 | 5JK.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 900 | |
| 2020-04-09 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6550 | $0.6800 | 3,000 | |
| 2020-04-08 | 5JK.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6600 | $0.7000 | 13,100 | |
| 2020-04-07 | 5JK.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 20,800 | |
| 2020-04-06 | 5JK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-04-03 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6400 | $0.7000 | 1,000 | |
| 2020-04-02 | 5JK.SI | SGD | $0.6900 | $0.6250 | $0.6900 | $0.6500 | $0.6900 | 83,100 | |
| 2020-04-01 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6200 | $0.7000 | 4,700 | |
| 2020-03-31 | 5JK.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 7,100 | |
| 2020-03-30 | 5JK.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6450 | $0.7000 | 40,900 | |
| 2020-03-27 | 5JK.SI | SGD | $0.6900 | $0.6400 | $0.6900 | $0.6950 | $0.7000 | 12,200 | |
| 2020-03-26 | 5JK.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6350 | $0.6900 | 3,100 | |
| 2020-03-25 | 5JK.SI | SGD | $0.6900 | $0.6800 | $0.7100 | $0.6500 | $0.6900 | 12,900 | |
| 2020-03-24 | 5JK.SI | SGD | $0.7000 | $0.6550 | $0.7100 | $0.6250 | $0.7000 | 70,800 |