Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 5JS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2025-10-02 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 27,500 | |
| 2025-10-01 | 5JS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3700 | 100 | |
| 2025-09-30 | 5JS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 90,600 | |
| 2025-09-29 | 5JS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 28,600 | |
| 2025-09-26 | 5JS.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 246,500 |