Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-14 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 8,000 | |
| 2020-08-13 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 74,200 | |
| 2020-08-12 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 7,000 | |
| 2020-08-11 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 4,300 | |
| 2020-08-07 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,000 | |
| 2020-08-06 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 83,300 | |
| 2020-08-05 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 39,900 | |
| 2020-08-04 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 292,700 | |
| 2020-08-03 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 93,300 | |
| 2020-07-30 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 49,000 | |
| 2020-07-29 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-07-28 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 28,200 | |
| 2020-07-27 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 19,000 | |
| 2020-07-24 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 25,000 | |
| 2020-07-23 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 3,800 | |
| 2020-07-22 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 81,600 | |
| 2020-07-21 | 5JS.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.2900 | $0.3000 | 53,300 | |
| 2020-07-20 | 5JS.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3100 | 75,200 | |
| 2020-07-17 | 5JS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.3000 | 26,800 | |
| 2020-07-16 | 5JS.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.2800 | $0.3100 | 61,100 | |
| 2020-07-15 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 90,300 | |
| 2020-07-14 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 500 | |
| 2020-07-13 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 163,400 | |
| 2020-07-09 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 10,000 | |
| 2020-07-08 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 31,500 | |
| 2020-07-07 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 17,200 | |
| 2020-07-06 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 3,000 | |
| 2020-07-03 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 40,000 | |
| 2020-07-02 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 102,700 | |
| 2020-07-01 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 26,000 | |
| 2020-06-30 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 105,000 | |
| 2020-06-29 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 38,200 | |
| 2020-06-26 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 11,700 | |
| 2020-06-25 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,100 | |
| 2020-06-24 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 126,100 | |
| 2020-06-23 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3100 | 27,000 | |
| 2020-06-22 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 10,000 | |
| 2020-06-19 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 68,000 | |
| 2020-06-18 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 8,800 | |
| 2020-06-17 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 43,900 | |
| 2020-06-16 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 7,400 | |
| 2020-06-15 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 96,900 | |
| 2020-06-12 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 40,000 | |
| 2020-06-11 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-06-10 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 65,300 | |
| 2020-06-09 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2900 | $0.3100 | 600 | |
| 2020-06-08 | 5JS.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.3150 | 60,300 | |
| 2020-06-05 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3200 | 1,500 | |
| 2020-06-04 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 300 | |
| 2020-06-03 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.2950 | $0.3100 | 42,800 |