Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | 5JS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 72,000 | |
| 2021-10-28 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 42,500 | |
| 2021-10-27 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 5,000 | |
| 2021-10-26 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 40,100 | |
| 2021-10-25 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 294,100 | |
| 2021-10-22 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 33,200 | |
| 2021-10-21 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 38,900 | |
| 2021-10-20 | 5JS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2021-10-19 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 59,100 | |
| 2021-10-18 | 5JS.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 339,300 | |
| 2021-10-15 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 47,200 | |
| 2021-10-14 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 13,100 | |
| 2021-10-13 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 166,000 | |
| 2021-10-12 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 124,000 | |
| 2021-10-11 | 5JS.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 197,300 | |
| 2021-10-08 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 106,000 | |
| 2021-10-07 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 61,000 | |
| 2021-10-06 | 5JS.SI | SGD | $0.3250 | $0.3050 | $0.3400 | $0.3250 | $0.3300 | 857,400 | |
| 2021-10-05 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 412,500 | |
| 2021-10-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 94,600 | |
| 2021-10-01 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 80,000 | |
| 2021-09-30 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 110,000 | |
| 2021-09-29 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-09-28 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 80,600 | |
| 2021-09-27 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-09-24 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 222,100 | |
| 2021-09-23 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 8,000 | |
| 2021-09-22 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 35,000 | |
| 2021-09-21 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 15,500 | |
| 2021-09-20 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 14,400 | |
| 2021-09-17 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 16,900 | |
| 2021-09-16 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 21,100 | |
| 2021-09-15 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 700 | |
| 2021-09-14 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 47,300 | |
| 2021-09-13 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 933,000 | |
| 2021-09-10 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 34,300 | |
| 2021-09-09 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 5,200 | |
| 2021-09-08 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 55,100 | |
| 2021-09-07 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 12,600 | |
| 2021-09-06 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 19,900 | |
| 2021-09-03 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 100 | |
| 2021-09-02 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 32,000 | |
| 2021-09-01 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 13,500 | |
| 2021-08-31 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 23,100 | |
| 2021-08-30 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3150 | 100 | |
| 2021-08-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 77,600 | |
| 2021-08-26 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-08-25 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-08-24 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 1,600 | |
| 2021-08-23 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 9,000 |