Indofood Agri
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-03-17 | 5JS.SI | SGD | $0.2600 | $0.2400 | $0.2700 | $0.2550 | $0.2700 | 303,300 | |
2020-03-16 | 5JS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 1,965,500 | |
2020-03-13 | 5JS.SI | SGD | $0.2850 | $0.2800 | $0.3100 | $0.2850 | $0.2900 | 1,197,800 | |
2020-03-12 | 5JS.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.3000 | 524,000 | |
2020-03-11 | 5JS.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 666,100 | |
2020-03-10 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,168,500 | |
2020-03-09 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 792,200 | |
2020-03-06 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 122,800 | |
2020-03-05 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 89,800 | |
2020-03-04 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 8,200 | |
2020-03-03 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 200 | |
2020-03-02 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 244,700 | |
2020-02-28 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 713,000 | |
2020-02-27 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 171,800 | |
2020-02-26 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
2020-02-25 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 31,000 | |
2020-02-24 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 236,400 | |
2020-02-21 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 27,800 | |
2020-02-20 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 8,000 | |
2020-02-19 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 8,000 | |
2020-02-18 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 40,000 | |
2020-02-17 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 38,900 | |
2020-02-14 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
2020-02-13 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 18,000 | |
2020-02-12 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 10,400 | |
2020-02-11 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
2020-02-10 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 25,000 | |
2020-02-07 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 10,000 | |
2020-02-06 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 27,400 | |
2020-02-05 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
2020-02-04 | 5JS.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3200 | $0.3250 | 94,600 | |
2020-02-03 | 5JS.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 197,300 | |
2020-01-31 | 5JS.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3050 | $0.3200 | 302,500 | |
2020-01-30 | 5JS.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3000 | $0.3300 | 96,400 | |
2020-01-29 | 5JS.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3300 | $0.3350 | 80,600 | |
2020-01-28 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
2020-01-24 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 1,900 | |
2020-01-23 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 14,000 | |
2020-01-22 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 11,300 | |
2020-01-21 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 122,100 | |
2020-01-20 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 53,100 | |
2020-01-17 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 40,000 | |
2020-01-16 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 49,000 | |
2020-01-15 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 96,000 | |
2020-01-14 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 101,000 | |
2020-01-13 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 20,000 | |
2020-01-10 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 7,000 | |
2020-01-09 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 129,100 | |
2020-01-08 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 186,600 | |
2020-01-07 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 48,000 |