Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 17,200 | |
| 2020-07-06 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 3,000 | |
| 2020-07-03 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 40,000 | |
| 2020-07-02 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 102,700 | |
| 2020-07-01 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 26,000 | |
| 2020-06-30 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 105,000 | |
| 2020-06-29 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 38,200 | |
| 2020-06-26 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 11,700 | |
| 2020-06-25 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,100 | |
| 2020-06-24 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 126,100 | |
| 2020-06-23 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3100 | 27,000 | |
| 2020-06-22 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 10,000 | |
| 2020-06-19 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 68,000 | |
| 2020-06-18 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 8,800 | |
| 2020-06-17 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 43,900 | |
| 2020-06-16 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 7,400 | |
| 2020-06-15 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 96,900 | |
| 2020-06-12 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 40,000 | |
| 2020-06-11 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-06-10 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 65,300 | |
| 2020-06-09 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2900 | $0.3100 | 600 | |
| 2020-06-08 | 5JS.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.3150 | 60,300 | |
| 2020-06-05 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3200 | 1,500 | |
| 2020-06-04 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 300 | |
| 2020-06-03 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.2950 | $0.3100 | 42,800 | |
| 2020-06-02 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-06-01 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 62,800 | |
| 2020-05-29 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-05-28 | 5JS.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 16,100 | |
| 2020-05-27 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 47,600 | |
| 2020-05-26 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 20,200 | |
| 2020-05-22 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 8,400 | |
| 2020-05-21 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-05-20 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 49,900 | |
| 2020-05-19 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 99,200 | |
| 2020-05-18 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 55,000 | |
| 2020-05-15 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 117,500 | |
| 2020-05-14 | 5JS.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.3150 | 51,000 | |
| 2020-05-13 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 15,000 | |
| 2020-05-12 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 75,000 | |
| 2020-05-11 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 12,000 | |
| 2020-05-08 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 349,800 | |
| 2020-05-06 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 38,000 | |
| 2020-05-05 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 99,000 | |
| 2020-05-04 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 303,000 | |
| 2020-04-30 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-04-29 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2020-04-28 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2020-04-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 11,700 | |
| 2020-04-24 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 16,800 |