Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 5JS.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3300 | $0.3350 | 80,600 | |
| 2020-01-28 | 5JS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2020-01-24 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 1,900 | |
| 2020-01-23 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 14,000 | |
| 2020-01-22 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 11,300 | |
| 2020-01-21 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 122,100 | |
| 2020-01-20 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 53,100 | |
| 2020-01-17 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 40,000 | |
| 2020-01-16 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 49,000 | |
| 2020-01-15 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 96,000 | |
| 2020-01-14 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 101,000 | |
| 2020-01-13 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 20,000 | |
| 2020-01-10 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 7,000 | |
| 2020-01-09 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 129,100 | |
| 2020-01-08 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 186,600 | |
| 2020-01-07 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 48,000 | |
| 2020-01-06 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 99,100 | |
| 2020-01-03 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 48,000 | |
| 2020-01-02 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 20,600 |