Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 210,000 | |
| 2024-08-02 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 5,000 | |
| 2024-08-01 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 80,500 | |
| 2024-07-31 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 | |
| 2024-07-30 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-29 | 5JS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 78,300 | |
| 2024-07-26 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 11,000 | |
| 2024-07-25 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 300 | |
| 2024-07-24 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 45,000 | |
| 2024-07-23 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 50,000 | |
| 2024-07-22 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 30,000 | |
| 2024-07-19 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-07-18 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 144,800 | |
| 2024-07-17 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 178,500 | |
| 2024-07-16 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 200 | |
| 2024-07-15 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 66,200 | |
| 2024-07-12 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 294,100 | |
| 2024-07-11 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 75,000 | |
| 2024-07-10 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 50,000 | |
| 2024-07-09 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 142,000 | |
| 2024-07-08 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 295,100 | |
| 2024-07-05 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 75,000 | |
| 2024-07-04 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 110,000 | |
| 2024-07-03 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-07-02 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 6,200 | |
| 2024-07-01 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 145,000 | |
| 2024-06-28 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 80,000 | |
| 2024-06-27 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 44,000 | |
| 2024-06-26 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 25,600 | |
| 2024-06-25 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 232,300 | |
| 2024-06-24 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 115,000 | |
| 2024-06-21 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 5,000 | |
| 2024-06-20 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 38,000 | |
| 2024-06-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 11,600 | |
| 2024-06-18 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 42,000 | |
| 2024-06-14 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 105,000 | |
| 2024-06-13 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 54,000 | |
| 2024-06-12 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 42,100 | |
| 2024-06-11 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 219,000 | |
| 2024-06-10 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 43,000 | |
| 2024-06-07 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 73,000 | |
| 2024-06-06 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 39,900 | |
| 2024-06-05 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 20,500 | |
| 2024-06-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 3,000 | |
| 2024-06-03 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 37,700 | |
| 2024-05-31 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 300 | |
| 2024-05-30 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 10,000 | |
| 2024-05-29 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3050 | 57,000 | |
| 2024-05-28 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 40,500 | |
| 2024-05-27 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 114,000 |