Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 10,500 | |
| 2024-05-23 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 48,500 | |
| 2024-05-21 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 33,000 | |
| 2024-05-20 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 32,000 | |
| 2024-05-17 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 38,800 | |
| 2024-05-16 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-05-15 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 44,100 | |
| 2024-05-14 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 111,000 | |
| 2024-05-13 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 52,400 | |
| 2024-05-10 | 5JS.SI | SGD | XD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 24,400 |
| 2024-05-09 | 5JS.SI | SGD | XD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 100 |
| 2024-05-08 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 17,000 |
| 2024-05-07 | 5JS.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 118,000 |
| 2024-05-06 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 |
| 2024-05-03 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 45,000 |
| 2024-05-02 | 5JS.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 60,000 |
| 2024-04-30 | 5JS.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2024-04-29 | 5JS.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 73,000 |
| 2024-04-26 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 25,000 |
| 2024-04-25 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 300 |
| 2024-04-24 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 35,000 |
| 2024-04-23 | 5JS.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 13,000 |
| 2024-04-22 | 5JS.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 33,000 |
| 2024-04-19 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 4,000 |
| 2024-04-18 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 28,000 |
| 2024-04-17 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 86,000 |
| 2024-04-16 | 5JS.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 56,600 |
| 2024-04-15 | 5JS.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 21,600 |
| 2024-04-12 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 36,000 |
| 2024-04-11 | 5JS.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 1,400 |
| 2024-04-09 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 11,500 |
| 2024-04-08 | 5JS.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 2,700 |
| 2024-04-05 | 5JS.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 6,100 |
| 2024-04-04 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 6,000 |
| 2024-04-03 | 5JS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 4,000 |
| 2024-04-02 | 5JS.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2024-04-01 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 25,200 | |
| 2024-03-28 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3100 | 81,500 | |
| 2024-03-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 25,400 | |
| 2024-03-26 | 5JS.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3050 | 35,900 | |
| 2024-03-25 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2850 | $0.3050 | 5,700 | |
| 2024-03-22 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3050 | 135,700 | |
| 2024-03-21 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-03-20 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 8,000 | |
| 2024-03-19 | 5JS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 65,900 | |
| 2024-03-18 | 5JS.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 22,000 | |
| 2024-03-15 | 5JS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-03-14 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100 | |
| 2024-03-13 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 26,500 | |
| 2024-03-12 | 5JS.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,100 |